Solana price on November 18, 2020

$2.1153 -3.84%

Open

$2.1962

$2.1153

High

$2.2173

Low

$2.0001

Volume

$4M

Change

-3.84%

Return since this day

+3058.89%

What if you had invested?

If you had invested $ in Solana on November 18, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$1.608	—	$2M
November 2, 2020	$1.4738	-8.35%	$1M
November 3, 2020	$1.4118	-4.21%	$1M
November 4, 2020	$1.3912	-1.46%	$3M
November 5, 2020	$1.4007	+0.68%	$2M
November 6, 2020	$1.90	+35.65%	$7M
November 7, 2020	$2.0215	+6.39%	$19M
November 8, 2020	$2.1558	+6.64%	$10M
November 9, 2020	$2.0299	-5.84%	$6M
November 10, 2020	$2.2661	+11.64%	$5M
November 11, 2020	$2.00	-11.74%	$4M
November 12, 2020	$1.9089	-4.55%	$3M
November 13, 2020	$2.0141	+5.51%	$3M
November 14, 2020	$1.9182	-4.76%	$2M
November 15, 2020	$2.0407	+6.39%	$7M
November 16, 2020	$2.2626	+10.87%	$7M
November 17, 2020	$2.1998	-2.78%	$5M
November 18, 2020	$2.1153	-3.84%	$4M
November 19, 2020	$2.085	-1.43%	$3M
November 20, 2020	$2.1033	+0.88%	$3M
November 21, 2020	$2.3822	+13.26%	$7M
November 22, 2020	$2.1514	-9.69%	$5M
November 23, 2020	$2.2786	+5.91%	$5M
November 24, 2020	$2.2823	+0.16%	$8M
November 25, 2020	$2.2661	-0.71%	$8M
November 26, 2020	$1.9111	-15.67%	$13M
November 27, 2020	$1.861	-2.62%	$3M
November 28, 2020	$1.8868	+1.39%	$3M
November 29, 2020	$1.9153	+1.51%	$2M
November 30, 2020	$1.9665	+2.67%	$2M

What was the price of Solana on November 18, 2020?

Solana (SOL) closed at $2.1153 on November 18, 2020. 24h volume: $4M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.