Open
$1.5497
Close
$1.9665
High
$2.51
Low
$1.2733
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2020 | $1.5497 | $1.608 | $1.6463 | $1.5137 | — | $2M |
| November 2, 2020 | $1.6076 | $1.4738 | $1.6432 | $1.4621 | -8.35% | $1M |
| November 3, 2020 | $1.4729 | $1.4118 | $1.484 | $1.4062 | -4.21% | $1M |
| November 4, 2020 | $1.4123 | $1.3912 | $1.4144 | $1.2733 | -1.46% | $3M |
| November 5, 2020 | $1.3895 | $1.4007 | $1.4928 | $1.30 | +0.68% | $2M |
| November 6, 2020 | $1.403 | $1.90 | $1.9482 | $1.3946 | +35.65% | $7M |
| November 7, 2020 | $1.9069 | $2.0215 | $2.4975 | $1.8276 | +6.39% | $19M |
| November 8, 2020 | $2.0264 | $2.1558 | $2.2825 | $1.9608 | +6.64% | $10M |
| November 9, 2020 | $2.1515 | $2.0299 | $2.1991 | $1.9456 | -5.84% | $6M |
| November 10, 2020 | $2.0383 | $2.2661 | $2.3257 | $2.008 | +11.64% | $5M |
| November 11, 2020 | $2.2665 | $2.00 | $2.30 | $1.9673 | -11.74% | $4M |
| November 12, 2020 | $2.00 | $1.9089 | $2.06 | $1.825 | -4.55% | $3M |
| November 13, 2020 | $1.9089 | $2.0141 | $2.0808 | $1.8997 | +5.51% | $3M |
| November 14, 2020 | $2.0222 | $1.9182 | $2.0374 | $1.869 | -4.76% | $2M |
| November 15, 2020 | $1.9204 | $2.0407 | $2.218 | $1.9133 | +6.39% | $7M |
| November 16, 2020 | $2.039 | $2.2626 | $2.37 | $1.9858 | +10.87% | $7M |
| November 17, 2020 | $2.2665 | $2.1998 | $2.33 | $2.125 | -2.78% | $5M |
| November 18, 2020 | $2.1962 | $2.1153 | $2.2173 | $2.0001 | -3.84% | $4M |
| November 19, 2020 | $2.1122 | $2.085 | $2.1848 | $2.0136 | -1.43% | $3M |
| November 20, 2020 | $2.0841 | $2.1033 | $2.2387 | $2.0521 | +0.88% | $3M |
| November 21, 2020 | $2.0999 | $2.3822 | $2.51 | $2.0351 | +13.26% | $7M |
| November 22, 2020 | $2.3825 | $2.1514 | $2.4201 | $2.04 | -9.69% | $5M |
| November 23, 2020 | $2.161 | $2.2786 | $2.3635 | $2.112 | +5.91% | $5M |
| November 24, 2020 | $2.2786 | $2.2823 | $2.4731 | $2.1338 | +0.16% | $8M |
| November 25, 2020 | $2.2795 | $2.2661 | $2.49 | $2.1703 | -0.71% | $8M |
| November 26, 2020 | $2.2653 | $1.9111 | $2.3101 | $1.7212 | -15.67% | $13M |
| November 27, 2020 | $1.9117 | $1.861 | $2.04 | $1.7694 | -2.62% | $3M |
| November 28, 2020 | $1.8644 | $1.8868 | $1.94 | $1.8016 | +1.39% | $3M |
| November 29, 2020 | $1.8858 | $1.9153 | $1.947 | $1.85 | +1.51% | $2M |
| November 30, 2020 | $1.9184 | $1.9665 | $2.0182 | $1.9034 | +2.67% | $2M |