Open
$1.9641
Close
$1.5073
High
$2.2279
Low
$1.0301
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $1.9641 | $1.9738 | $2.1404 | $1.9168 | — | $4M |
| December 2, 2020 | $1.9702 | $2.1209 | $2.2098 | $1.9333 | +7.45% | $5M |
| December 3, 2020 | $2.119 | $2.0967 | $2.2279 | $2.074 | -1.14% | $7M |
| December 4, 2020 | $2.0967 | $1.8535 | $2.1123 | $1.836 | -11.60% | $3M |
| December 5, 2020 | $1.8507 | $1.9795 | $1.983 | $1.82 | +6.80% | $2M |
| December 6, 2020 | $1.9795 | $1.8505 | $1.9907 | $1.7956 | -6.52% | $2M |
| December 7, 2020 | $1.8515 | $1.8272 | $1.899 | $1.8088 | -1.26% | $2M |
| December 8, 2020 | $1.8301 | $1.6631 | $1.8301 | $1.6211 | -8.98% | $4M |
| December 9, 2020 | $1.66 | $1.6592 | $1.6777 | $1.50 | -0.23% | $3M |
| December 10, 2020 | $1.6599 | $1.5683 | $1.6664 | $1.5395 | -5.48% | $2M |
| December 11, 2020 | $1.5739 | $1.4389 | $1.5774 | $1.4328 | -8.25% | $2M |
| December 12, 2020 | $1.4368 | $1.4912 | $1.5382 | $1.4366 | +3.63% | $2M |
| December 13, 2020 | $1.4909 | $1.5701 | $1.70 | $1.4578 | +5.29% | $3M |
| December 14, 2020 | $1.5651 | $1.5946 | $1.6253 | $1.5224 | +1.56% | $2M |
| December 15, 2020 | $1.594 | $1.7586 | $1.8039 | $1.5875 | +10.28% | $6M |
| December 16, 2020 | $1.7577 | $1.7829 | $1.7919 | $1.6025 | +1.38% | $5M |
| December 17, 2020 | $1.78 | $1.68 | $1.8064 | $1.6382 | -5.77% | $4M |
| December 18, 2020 | $1.6769 | $1.7014 | $1.7077 | $1.6307 | +1.27% | $2M |
| December 19, 2020 | $1.6987 | $1.6707 | $1.7677 | $1.6595 | -1.80% | $2M |
| December 20, 2020 | $1.6706 | $1.5635 | $1.6889 | $1.521 | -6.42% | $2M |
| December 21, 2020 | $1.5605 | $1.5331 | $1.62 | $1.49 | -1.94% | $2M |
| December 22, 2020 | $1.5354 | $1.49 | $1.5799 | $1.47 | -2.81% | $3M |
| December 23, 2020 | $1.49 | $1.198 | $1.5126 | $1.0301 | -19.60% | $6M |
| December 24, 2020 | $1.1987 | $1.3612 | $1.3888 | $1.1652 | +13.62% | $2M |
| December 25, 2020 | $1.3641 | $1.4464 | $1.4599 | $1.3417 | +6.26% | $2M |
| December 26, 2020 | $1.4488 | $1.3258 | $1.4497 | $1.3118 | -8.34% | $1M |
| December 27, 2020 | $1.324 | $1.3037 | $1.417 | $1.2616 | -1.67% | $3M |
| December 28, 2020 | $1.3041 | $1.5172 | $1.5223 | $1.2867 | +16.38% | $3M |
| December 29, 2020 | $1.5187 | $1.6704 | $1.735 | $1.4388 | +10.10% | $8M |
| December 30, 2020 | $1.6734 | $1.535 | $1.6903 | $1.5235 | -8.11% | $3M |
| December 31, 2020 | $1.5337 | $1.5073 | $1.5523 | $1.42 | -1.80% | $3M |