Solana price on December 22, 2020

$1.49 -2.81%

Open

$1.5354

$1.49

High

$1.5799

Low

$1.47

Volume

$3M

Change

-2.81%

Return since this day

+4384.56%

What if you had invested?

If you had invested $ in Solana on December 22, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$1.9738	—	$4M
December 2, 2020	$2.1209	+7.45%	$5M
December 3, 2020	$2.0967	-1.14%	$7M
December 4, 2020	$1.8535	-11.60%	$3M
December 5, 2020	$1.9795	+6.80%	$2M
December 6, 2020	$1.8505	-6.52%	$2M
December 7, 2020	$1.8272	-1.26%	$2M
December 8, 2020	$1.6631	-8.98%	$4M
December 9, 2020	$1.6592	-0.23%	$3M
December 10, 2020	$1.5683	-5.48%	$2M
December 11, 2020	$1.4389	-8.25%	$2M
December 12, 2020	$1.4912	+3.63%	$2M
December 13, 2020	$1.5701	+5.29%	$3M
December 14, 2020	$1.5946	+1.56%	$2M
December 15, 2020	$1.7586	+10.28%	$6M
December 16, 2020	$1.7829	+1.38%	$5M
December 17, 2020	$1.68	-5.77%	$4M
December 18, 2020	$1.7014	+1.27%	$2M
December 19, 2020	$1.6707	-1.80%	$2M
December 20, 2020	$1.5635	-6.42%	$2M
December 21, 2020	$1.5331	-1.94%	$2M
December 22, 2020	$1.49	-2.81%	$3M
December 23, 2020	$1.198	-19.60%	$6M
December 24, 2020	$1.3612	+13.62%	$2M
December 25, 2020	$1.4464	+6.26%	$2M
December 26, 2020	$1.3258	-8.34%	$1M
December 27, 2020	$1.3037	-1.67%	$3M
December 28, 2020	$1.5172	+16.38%	$3M
December 29, 2020	$1.6704	+10.10%	$8M
December 30, 2020	$1.535	-8.11%	$3M
December 31, 2020	$1.5073	-1.80%	$3M

What was the price of Solana on December 22, 2020?

Solana (SOL) closed at $1.49 on December 22, 2020. 24h volume: $3M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.