Open
$4.2568
Close
$13.0887
High
$18.2052
Low
$4.1075
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $4.2568 | $4.6148 | $4.617 | $4.1075 | — | $9M |
| February 2, 2021 | $4.6148 | $5.2331 | $5.4026 | $4.4632 | +13.40% | $27M |
| February 3, 2021 | $5.243 | $5.7311 | $5.783 | $5.0513 | +9.52% | $22M |
| February 4, 2021 | $5.7339 | $6.4085 | $6.5426 | $5.5676 | +11.82% | $33M |
| February 5, 2021 | $6.4181 | $6.7005 | $7.1438 | $6.4086 | +4.56% | $29M |
| February 6, 2021 | $6.7001 | $6.1225 | $6.8181 | $5.70 | -8.63% | $31M |
| February 7, 2021 | $6.1219 | $6.6976 | $6.8807 | $5.75 | +9.39% | $33M |
| February 8, 2021 | $6.6931 | $7.855 | $8.078 | $6.4554 | +17.28% | $50M |
| February 9, 2021 | $7.8651 | $7.8005 | $8.4945 | $7.55 | -0.69% | $38M |
| February 10, 2021 | $7.8005 | $9.09 | $9.09 | $7.26 | +16.53% | $37M |
| February 11, 2021 | $9.0897 | $9.2004 | $9.7425 | $8.72 | +1.21% | $53M |
| February 12, 2021 | $9.2058 | $9.20 | $9.93 | $9.0353 | -0.00% | $27M |
| February 13, 2021 | $9.2007 | $8.7441 | $9.5117 | $8.658 | -4.96% | $32M |
| February 14, 2021 | $8.7448 | $8.7158 | $9.23 | $8.5293 | -0.32% | $25M |
| February 15, 2021 | $8.7234 | $8.8516 | $9.38 | $7.70 | +1.56% | $29M |
| February 16, 2021 | $8.866 | $8.3002 | $9.00 | $7.9601 | -6.23% | $19M |
| February 17, 2021 | $8.3035 | $8.2357 | $8.45 | $7.5182 | -0.78% | $27M |
| February 18, 2021 | $8.2412 | $8.9771 | $9.32 | $8.23 | +9.00% | $22M |
| February 19, 2021 | $8.988 | $11.4912 | $11.85 | $8.5257 | +28.01% | $72M |
| February 20, 2021 | $11.4845 | $9.9869 | $11.8327 | $9.754 | -13.09% | $51M |
| February 21, 2021 | $9.9849 | $11.0753 | $11.6707 | $9.8101 | +10.90% | $40M |
| February 22, 2021 | $11.0738 | $14.4191 | $14.80 | $9.10 | +30.19% | $170M |
| February 23, 2021 | $14.4176 | $15.2244 | $15.8888 | $11.47 | +5.58% | $343M |
| February 24, 2021 | $15.2389 | $17.1691 | $18.2052 | $14.7917 | +12.77% | $178M |
| February 25, 2021 | $17.1745 | $13.8442 | $17.69 | $13.6579 | -19.37% | $151M |
| February 26, 2021 | $13.8565 | $13.5962 | $15.5083 | $13.10 | -1.79% | $113M |
| February 27, 2021 | $13.5864 | $13.1916 | $14.8359 | $13.01 | -2.98% | $86M |
| February 28, 2021 | $13.1853 | $13.0887 | $13.7739 | $11.417 | -0.78% | $90M |