Solana price on February 22, 2021

$14.4191 +30.19%

Open

$11.0738

$14.4191

High

$14.80

Low

$9.10

Volume

$170M

Change

+30.19%

Return since this day

+363.41%

What if you had invested?

If you had invested $ in Solana on February 22, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$4.6148	—	$9M
February 2, 2021	$5.2331	+13.40%	$27M
February 3, 2021	$5.7311	+9.52%	$22M
February 4, 2021	$6.4085	+11.82%	$33M
February 5, 2021	$6.7005	+4.56%	$29M
February 6, 2021	$6.1225	-8.63%	$31M
February 7, 2021	$6.6976	+9.39%	$33M
February 8, 2021	$7.855	+17.28%	$50M
February 9, 2021	$7.8005	-0.69%	$38M
February 10, 2021	$9.09	+16.53%	$37M
February 11, 2021	$9.2004	+1.21%	$53M
February 12, 2021	$9.20	-0.00%	$27M
February 13, 2021	$8.7441	-4.96%	$32M
February 14, 2021	$8.7158	-0.32%	$25M
February 15, 2021	$8.8516	+1.56%	$29M
February 16, 2021	$8.3002	-6.23%	$19M
February 17, 2021	$8.2357	-0.78%	$27M
February 18, 2021	$8.9771	+9.00%	$22M
February 19, 2021	$11.4912	+28.01%	$72M
February 20, 2021	$9.9869	-13.09%	$51M
February 21, 2021	$11.0753	+10.90%	$40M
February 22, 2021	$14.4191	+30.19%	$170M
February 23, 2021	$15.2244	+5.58%	$343M
February 24, 2021	$17.1691	+12.77%	$178M
February 25, 2021	$13.8442	-19.37%	$151M
February 26, 2021	$13.5962	-1.79%	$113M
February 27, 2021	$13.1916	-2.98%	$86M
February 28, 2021	$13.0887	-0.78%	$90M

What was the price of Solana on February 22, 2021?

Solana (SOL) closed at $14.4191 on February 22, 2021. 24h volume: $170M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.