Solana price on April 18, 2021

$32.3358 +30.12%

Open

$24.8517

$32.3358

High

$32.99

Low

$21.10

Volume

$323M

Change

+30.12%

Return since this day

+106.64%

What if you had invested?

If you had invested $ in Solana on April 18, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$19.0443	—	$44M
April 2, 2021	$19.7501	+3.71%	$34M
April 3, 2021	$22.50	+13.92%	$137M
April 4, 2021	$23.7755	+5.67%	$126M
April 5, 2021	$22.9717	-3.38%	$67M
April 6, 2021	$25.0548	+9.07%	$78M
April 7, 2021	$26.5385	+5.92%	$202M
April 8, 2021	$26.9384	+1.51%	$113M
April 9, 2021	$27.6172	+2.52%	$85M
April 10, 2021	$26.8021	-2.95%	$74M
April 11, 2021	$27.8517	+3.92%	$68M
April 12, 2021	$28.5424	+2.48%	$81M
April 13, 2021	$27.4507	-3.82%	$62M
April 14, 2021	$26.4067	-3.80%	$95M
April 15, 2021	$27.7816	+5.21%	$58M
April 16, 2021	$25.2996	-8.93%	$71M
April 17, 2021	$24.85	-1.78%	$63M
April 18, 2021	$32.3358	+30.12%	$323M
April 19, 2021	$31.4711	-2.67%	$395M
April 20, 2021	$31.7028	+0.74%	$216M
April 21, 2021	$32.5534	+2.68%	$215M
April 22, 2021	$38.90	+19.50%	$523M
April 23, 2021	$37.3893	-3.88%	$523M
April 24, 2021	$40.8401	+9.23%	$379M
April 25, 2021	$47.405	+16.07%	$530M
April 26, 2021	$43.878	-7.44%	$511M
April 27, 2021	$43.147	-1.67%	$316M
April 28, 2021	$44.833	+3.91%	$348M
April 29, 2021	$42.484	-5.24%	$252M
April 30, 2021	$42.786	+0.71%	$142M

What was the price of Solana on April 18, 2021?

Solana (SOL) closed at $32.3358 on April 18, 2021. 24h volume: $323M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.