Open
$19.3818
Close
$42.786
High
$48.644
Low
$18.345
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2021 | $19.3818 | $19.0443 | $20.3583 | $18.7433 | — | $44M |
| April 2, 2021 | $19.0443 | $19.7501 | $19.8003 | $18.345 | +3.71% | $34M |
| April 3, 2021 | $19.7513 | $22.50 | $23.8476 | $19.7228 | +13.92% | $137M |
| April 4, 2021 | $22.4672 | $23.7755 | $25.5309 | $21.9867 | +5.67% | $126M |
| April 5, 2021 | $23.7755 | $22.9717 | $24.78 | $22.7664 | -3.38% | $67M |
| April 6, 2021 | $22.9876 | $25.0548 | $25.30 | $21.7554 | +9.07% | $78M |
| April 7, 2021 | $25.0548 | $26.5385 | $27.5203 | $22.9078 | +5.92% | $202M |
| April 8, 2021 | $26.537 | $26.9384 | $27.9951 | $25.6431 | +1.51% | $113M |
| April 9, 2021 | $26.9261 | $27.6172 | $29.00 | $26.7097 | +2.52% | $85M |
| April 10, 2021 | $27.6194 | $26.8021 | $28.2948 | $25.9017 | -2.95% | $74M |
| April 11, 2021 | $26.7993 | $27.8517 | $28.649 | $25.5131 | +3.92% | $68M |
| April 12, 2021 | $27.8598 | $28.5424 | $29.9295 | $26.8049 | +2.48% | $81M |
| April 13, 2021 | $28.5266 | $27.4507 | $28.8162 | $26.2616 | -3.82% | $62M |
| April 14, 2021 | $27.4571 | $26.4067 | $27.5613 | $24.70 | -3.80% | $95M |
| April 15, 2021 | $26.4182 | $27.7816 | $28.20 | $25.4479 | +5.21% | $58M |
| April 16, 2021 | $27.7946 | $25.2996 | $28.2571 | $24.8547 | -8.93% | $71M |
| April 17, 2021 | $25.2926 | $24.85 | $26.7914 | $24.8181 | -1.78% | $63M |
| April 18, 2021 | $24.8517 | $32.3358 | $32.99 | $21.10 | +30.12% | $323M |
| April 19, 2021 | $32.3324 | $31.4711 | $36.095 | $29.8066 | -2.67% | $395M |
| April 20, 2021 | $31.5303 | $31.7028 | $32.80 | $28.81 | +0.74% | $216M |
| April 21, 2021 | $31.6939 | $32.5534 | $35.1801 | $30.1101 | +2.68% | $215M |
| April 22, 2021 | $32.5965 | $38.90 | $41.1587 | $31.4586 | +19.50% | $523M |
| April 23, 2021 | $38.8718 | $37.3893 | $41.74 | $31.4936 | -3.88% | $523M |
| April 24, 2021 | $37.3018 | $40.8401 | $43.6397 | $34.5861 | +9.23% | $379M |
| April 25, 2021 | $40.8525 | $47.405 | $48.644 | $40.572 | +16.07% | $530M |
| April 26, 2021 | $47.395 | $43.878 | $48.499 | $43.267 | -7.44% | $511M |
| April 27, 2021 | $43.884 | $43.147 | $46.606 | $42.50 | -1.67% | $316M |
| April 28, 2021 | $43.147 | $44.833 | $46.962 | $40.516 | +3.91% | $348M |
| April 29, 2021 | $44.831 | $42.484 | $46.233 | $40.906 | -5.24% | $252M |
| April 30, 2021 | $42.452 | $42.786 | $44.313 | $41.21 | +0.71% | $142M |