Open
$42.786
Close
$32.75
High
$58.38
Low
$19.117
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2021 | $42.786 | $49.67 | $49.88 | $42.001 | — | $267M |
| May 2, 2021 | $49.646 | $46.897 | $49.99 | $45.904 | -5.58% | $180M |
| May 3, 2021 | $46.926 | $45.912 | $49.00 | $44.774 | -2.10% | $174M |
| May 4, 2021 | $45.935 | $42.636 | $47.81 | $42.26 | -7.14% | $188M |
| May 5, 2021 | $42.636 | $44.98 | $46.00 | $42.305 | +5.50% | $124M |
| May 6, 2021 | $44.965 | $43.496 | $44.98 | $42.55 | -3.30% | $102M |
| May 7, 2021 | $43.496 | $43.182 | $46.243 | $41.42 | -0.72% | $142M |
| May 8, 2021 | $43.154 | $45.612 | $46.65 | $42.275 | +5.63% | $113M |
| May 9, 2021 | $45.632 | $44.33 | $47.15 | $42.60 | -2.81% | $139M |
| May 10, 2021 | $44.33 | $42.854 | $45.89 | $39.00 | -3.33% | $125M |
| May 11, 2021 | $42.868 | $44.538 | $45.18 | $39.70 | +3.93% | $116M |
| May 12, 2021 | $44.579 | $43.709 | $49.243 | $42.18 | -1.86% | $349M |
| May 13, 2021 | $43.394 | $41.049 | $45.501 | $37.43 | -6.09% | $299M |
| May 14, 2021 | $41.051 | $42.70 | $44.897 | $39.901 | +4.02% | $145M |
| May 15, 2021 | $42.697 | $43.486 | $45.50 | $39.305 | +1.84% | $141M |
| May 16, 2021 | $43.462 | $46.85 | $52.60 | $41.602 | +7.74% | $620M |
| May 17, 2021 | $46.85 | $46.708 | $51.985 | $43.01 | -0.30% | $670M |
| May 18, 2021 | $46.747 | $55.977 | $58.38 | $46.051 | +19.84% | $665M |
| May 19, 2021 | $55.969 | $34.988 | $57.691 | $26.50 | -37.50% | $986M |
| May 20, 2021 | $34.987 | $44.42 | $53.00 | $32.00 | +26.96% | $772M |
| May 21, 2021 | $44.367 | $38.925 | $47.70 | $33.673 | -12.37% | $555M |
| May 22, 2021 | $38.925 | $31.222 | $40.00 | $31.134 | -19.79% | $360M |
| May 23, 2021 | $31.222 | $24.536 | $32.40 | $19.117 | -21.41% | $632M |
| May 24, 2021 | $24.53 | $31.416 | $32.19 | $24.496 | +28.04% | $444M |
| May 25, 2021 | $31.42 | $29.973 | $33.195 | $25.915 | -4.59% | $298M |
| May 26, 2021 | $29.985 | $35.43 | $37.25 | $28.858 | +18.21% | $358M |
| May 27, 2021 | $35.427 | $33.747 | $35.594 | $30.976 | -4.75% | $192M |
| May 28, 2021 | $33.761 | $28.989 | $34.551 | $28.00 | -14.10% | $194M |
| May 29, 2021 | $28.993 | $27.388 | $30.066 | $25.70 | -5.52% | $109M |
| May 30, 2021 | $27.407 | $28.588 | $29.781 | $25.586 | +4.38% | $112M |
| May 31, 2021 | $28.573 | $32.75 | $33.014 | $27.489 | +14.56% | $161M |