Solana price on May 22, 2021

$31.222 -19.79%

Open

$38.925

$31.222

High

$40.00

Low

$31.134

Volume

$360M

Change

-19.79%

Return since this day

+114.02%

What if you had invested?

If you had invested $ in Solana on May 22, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$49.67	—	$267M
May 2, 2021	$46.897	-5.58%	$180M
May 3, 2021	$45.912	-2.10%	$174M
May 4, 2021	$42.636	-7.14%	$188M
May 5, 2021	$44.98	+5.50%	$124M
May 6, 2021	$43.496	-3.30%	$102M
May 7, 2021	$43.182	-0.72%	$142M
May 8, 2021	$45.612	+5.63%	$113M
May 9, 2021	$44.33	-2.81%	$139M
May 10, 2021	$42.854	-3.33%	$125M
May 11, 2021	$44.538	+3.93%	$116M
May 12, 2021	$43.709	-1.86%	$349M
May 13, 2021	$41.049	-6.09%	$299M
May 14, 2021	$42.70	+4.02%	$145M
May 15, 2021	$43.486	+1.84%	$141M
May 16, 2021	$46.85	+7.74%	$620M
May 17, 2021	$46.708	-0.30%	$670M
May 18, 2021	$55.977	+19.84%	$665M
May 19, 2021	$34.988	-37.50%	$986M
May 20, 2021	$44.42	+26.96%	$772M
May 21, 2021	$38.925	-12.37%	$555M
May 22, 2021	$31.222	-19.79%	$360M
May 23, 2021	$24.536	-21.41%	$632M
May 24, 2021	$31.416	+28.04%	$444M
May 25, 2021	$29.973	-4.59%	$298M
May 26, 2021	$35.43	+18.21%	$358M
May 27, 2021	$33.747	-4.75%	$192M
May 28, 2021	$28.989	-14.10%	$194M
May 29, 2021	$27.388	-5.52%	$109M
May 30, 2021	$28.588	+4.38%	$112M
May 31, 2021	$32.75	+14.56%	$161M

What was the price of Solana on May 22, 2021?

Solana (SOL) closed at $31.222 on May 22, 2021. 24h volume: $360M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.