Open
$36.742
Close
$108.27
High
$130.11
Low
$32.327
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2021 | $36.742 | $34.165 | $36.822 | $33.165 | — | $123M |
| August 2, 2021 | $34.178 | $33.167 | $35.95 | $33.00 | -2.92% | $106M |
| August 3, 2021 | $33.177 | $34.105 | $35.90 | $32.327 | +2.83% | $120M |
| August 4, 2021 | $34.094 | $35.76 | $36.658 | $33.236 | +4.85% | $99M |
| August 5, 2021 | $35.757 | $37.353 | $38.267 | $35.50 | +4.45% | $150M |
| August 6, 2021 | $37.354 | $39.525 | $40.40 | $35.611 | +5.81% | $151M |
| August 7, 2021 | $39.502 | $39.469 | $40.50 | $37.502 | -0.14% | $139M |
| August 8, 2021 | $39.454 | $37.65 | $39.549 | $36.896 | -4.61% | $78M |
| August 9, 2021 | $37.653 | $38.646 | $39.999 | $36.351 | +2.65% | $82M |
| August 10, 2021 | $38.646 | $40.64 | $41.678 | $38.183 | +5.16% | $105M |
| August 11, 2021 | $40.639 | $41.621 | $43.729 | $40.605 | +2.41% | $107M |
| August 12, 2021 | $41.619 | $41.102 | $43.401 | $39.316 | -1.25% | $99M |
| August 13, 2021 | $41.105 | $44.83 | $44.911 | $40.668 | +9.07% | $100M |
| August 14, 2021 | $44.859 | $44.14 | $44.874 | $42.727 | -1.54% | $68M |
| August 15, 2021 | $44.124 | $53.531 | $54.80 | $43.361 | +21.28% | $310M |
| August 16, 2021 | $53.515 | $62.016 | $69.132 | $52.269 | +15.85% | $948M |
| August 17, 2021 | $62.042 | $64.123 | $75.155 | $58.822 | +3.40% | $1.02B |
| August 18, 2021 | $64.135 | $72.663 | $80.50 | $59.722 | +13.32% | $1.09B |
| August 19, 2021 | $72.659 | $72.764 | $75.436 | $68.24 | +0.14% | $562M |
| August 20, 2021 | $72.80 | $78.643 | $80.00 | $70.873 | +8.08% | $425M |
| August 21, 2021 | $78.684 | $73.801 | $82.00 | $72.60 | -6.16% | $396M |
| August 22, 2021 | $73.852 | $72.775 | $77.60 | $71.244 | -1.39% | $213M |
| August 23, 2021 | $72.751 | $75.623 | $76.81 | $71.545 | +3.91% | $306M |
| August 24, 2021 | $75.647 | $70.527 | $79.45 | $68.50 | -6.74% | $509M |
| August 25, 2021 | $70.519 | $71.973 | $72.83 | $66.03 | +2.05% | $352M |
| August 26, 2021 | $71.982 | $74.92 | $78.30 | $66.20 | +4.09% | $480M |
| August 27, 2021 | $74.92 | $87.98 | $88.92 | $72.55 | +17.43% | $722M |
| August 28, 2021 | $87.98 | $96.22 | $97.82 | $85.59 | +9.37% | $532M |
| August 29, 2021 | $96.17 | $94.23 | $97.82 | $90.30 | -2.07% | $391M |
| August 30, 2021 | $94.23 | $110.25 | $116.84 | $93.58 | +17.00% | $1.16B |
| August 31, 2021 | $110.26 | $108.27 | $130.11 | $103.06 | -1.80% | $1.93B |