Solana price on August 22, 2021

$72.775 -1.39%

Open

$73.852

$72.775

High

$77.60

Low

$71.244

Volume

$213M

Change

-1.39%

Return since this day

-8.18%

What if you had invested?

If you had invested $ in Solana on August 22, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$34.165	—	$123M
August 2, 2021	$33.167	-2.92%	$106M
August 3, 2021	$34.105	+2.83%	$120M
August 4, 2021	$35.76	+4.85%	$99M
August 5, 2021	$37.353	+4.45%	$150M
August 6, 2021	$39.525	+5.81%	$151M
August 7, 2021	$39.469	-0.14%	$139M
August 8, 2021	$37.65	-4.61%	$78M
August 9, 2021	$38.646	+2.65%	$82M
August 10, 2021	$40.64	+5.16%	$105M
August 11, 2021	$41.621	+2.41%	$107M
August 12, 2021	$41.102	-1.25%	$99M
August 13, 2021	$44.83	+9.07%	$100M
August 14, 2021	$44.14	-1.54%	$68M
August 15, 2021	$53.531	+21.28%	$310M
August 16, 2021	$62.016	+15.85%	$948M
August 17, 2021	$64.123	+3.40%	$1.02B
August 18, 2021	$72.663	+13.32%	$1.09B
August 19, 2021	$72.764	+0.14%	$562M
August 20, 2021	$78.643	+8.08%	$425M
August 21, 2021	$73.801	-6.16%	$396M
August 22, 2021	$72.775	-1.39%	$213M
August 23, 2021	$75.623	+3.91%	$306M
August 24, 2021	$70.527	-6.74%	$509M
August 25, 2021	$71.973	+2.05%	$352M
August 26, 2021	$74.92	+4.09%	$480M
August 27, 2021	$87.98	+17.43%	$722M
August 28, 2021	$96.22	+9.37%	$532M
August 29, 2021	$94.23	-2.07%	$391M
August 30, 2021	$110.25	+17.00%	$1.16B
August 31, 2021	$108.27	-1.80%	$1.93B

What was the price of Solana on August 22, 2021?

Solana (SOL) closed at $72.775 on August 22, 2021. 24h volume: $213M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.