FR
Home › Solana › 2021 › 11 › 06

Solana price on November 6, 2021

$258.44 +9.48%
Open
$236.04
Close
$258.44
High
$259.90
Low
$234.79
Volume
$753M
Change
+9.48%
Return since this day
-74.14%
⚡
Solana 2021 Peak — $259 (Surpassed in 2025)

Solana reached $259 — one of the best performers of 2021 with over 11,000% gains from January. SOL had become the leading Ethereum alternative with sub-cent transaction fees and a booming NFT scene. This level was later surpassed in 2025 when SOL set a new all-time high of ~$295.

What if you had invested?
If you had invested $ in Solana on November 6, 2021,
it would be worth today

Daily price history — November 2021

Day Close 24h change Volume
November 1, 2021 $203.90 — $645M
November 2, 2021 $220.82 +8.30% $606M
November 3, 2021 $243.37 +10.21% $1.21B
November 4, 2021 $247.07 +1.52% $860M
November 5, 2021 $236.06 -4.46% $533M
November 6, 2021 $258.44 +9.48% $753M
November 7, 2021 $249.68 -3.39% $485M
November 8, 2021 $248.26 -0.57% $566M
November 9, 2021 $239.04 -3.71% $542M
November 10, 2021 $233.09 -2.49% $732M
November 11, 2021 $233.37 +0.12% $478M
November 12, 2021 $228.48 -2.10% $484M
November 13, 2021 $241.59 +5.74% $340M
November 14, 2021 $238.64 -1.22% $254M
November 15, 2021 $238.20 -0.18% $463M
November 16, 2021 $219.04 -8.04% $577M
November 17, 2021 $218.94 -0.05% $451M
November 18, 2021 $195.01 -10.93% $624M
November 19, 2021 $215.25 +10.38% $559M
November 20, 2021 $217.63 +1.11% $334M
November 21, 2021 $230.51 +5.92% $420M
November 22, 2021 $215.59 -6.47% $541M
November 23, 2021 $221.75 +2.86% $360M
November 24, 2021 $205.70 -7.24% $397M
November 25, 2021 $209.97 +2.08% $370M
November 26, 2021 $192.42 -8.36% $540M
November 27, 2021 $192.74 +0.17% $201M
November 28, 2021 $200.69 +4.12% $298M
November 29, 2021 $204.09 +1.69% $300M
November 30, 2021 $208.53 +2.18% $457M
← Previous day November 2021 2021 Next day →

FAQ

What was the price of Solana on November 6, 2021?

Solana (SOL) closed at $258.44 on November 6, 2021. 24h volume: $753M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.