Solana price on November 18, 2021

$195.01 -10.93%

Open

$218.90

$195.01

High

$222.78

Low

$186.50

Volume

$624M

Change

-10.93%

Return since this day

-65.74%

What if you had invested?

If you had invested $ in Solana on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$203.90	—	$645M
November 2, 2021	$220.82	+8.30%	$606M
November 3, 2021	$243.37	+10.21%	$1.21B
November 4, 2021	$247.07	+1.52%	$860M
November 5, 2021	$236.06	-4.46%	$533M
November 6, 2021	$258.44	+9.48%	$753M
November 7, 2021	$249.68	-3.39%	$485M
November 8, 2021	$248.26	-0.57%	$566M
November 9, 2021	$239.04	-3.71%	$542M
November 10, 2021	$233.09	-2.49%	$732M
November 11, 2021	$233.37	+0.12%	$478M
November 12, 2021	$228.48	-2.10%	$484M
November 13, 2021	$241.59	+5.74%	$340M
November 14, 2021	$238.64	-1.22%	$254M
November 15, 2021	$238.20	-0.18%	$463M
November 16, 2021	$219.04	-8.04%	$577M
November 17, 2021	$218.94	-0.05%	$451M
November 18, 2021	$195.01	-10.93%	$624M
November 19, 2021	$215.25	+10.38%	$559M
November 20, 2021	$217.63	+1.11%	$334M
November 21, 2021	$230.51	+5.92%	$420M
November 22, 2021	$215.59	-6.47%	$541M
November 23, 2021	$221.75	+2.86%	$360M
November 24, 2021	$205.70	-7.24%	$397M
November 25, 2021	$209.97	+2.08%	$370M
November 26, 2021	$192.42	-8.36%	$540M
November 27, 2021	$192.74	+0.17%	$201M
November 28, 2021	$200.69	+4.12%	$298M
November 29, 2021	$204.09	+1.69%	$300M
November 30, 2021	$208.53	+2.18%	$457M

What was the price of Solana on November 18, 2021?

Solana (SOL) closed at $195.01 on November 18, 2021. 24h volume: $624M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.