Solana price on December 18, 2021

$182.78 +4.14%

Open

$175.48

$182.78

High

$184.24

Low

$170.96

Volume

$217M

Change

+4.14%

Return since this day

-63.44%

What if you had invested?

If you had invested $ in Solana on December 18, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$229.81	—	$578M
December 2, 2021	$233.60	+1.65%	$700M
December 3, 2021	$211.65	-9.40%	$642M
December 4, 2021	$200.67	-5.19%	$954M
December 5, 2021	$196.43	-2.11%	$479M
December 6, 2021	$193.56	-1.46%	$527M
December 7, 2021	$190.19	-1.74%	$382M
December 8, 2021	$194.61	+2.32%	$318M
December 9, 2021	$181.11	-6.94%	$310M
December 10, 2021	$167.39	-7.58%	$328M
December 11, 2021	$172.15	+2.84%	$261M
December 12, 2021	$172.80	+0.38%	$168M
December 13, 2021	$155.21	-10.18%	$394M
December 14, 2021	$161.26	+3.90%	$336M
December 15, 2021	$178.52	+10.70%	$563M
December 16, 2021	$176.86	-0.93%	$453M
December 17, 2021	$175.51	-0.76%	$407M
December 18, 2021	$182.78	+4.14%	$217M
December 19, 2021	$179.93	-1.56%	$224M
December 20, 2021	$173.90	-3.35%	$253M
December 21, 2021	$179.63	+3.29%	$232M
December 22, 2021	$178.40	-0.68%	$252M
December 23, 2021	$190.03	+6.52%	$318M
December 24, 2021	$190.36	+0.17%	$317M
December 25, 2021	$193.10	+1.44%	$201M
December 26, 2021	$197.81	+2.44%	$302M
December 27, 2021	$195.67	-1.08%	$244M
December 28, 2021	$177.32	-9.38%	$372M
December 29, 2021	$170.63	-3.77%	$270M
December 30, 2021	$172.52	+1.11%	$176M
December 31, 2021	$169.99	-1.47%	$177M

What was the price of Solana on December 18, 2021?

Solana (SOL) closed at $182.78 on December 18, 2021. 24h volume: $217M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.