Open
$208.52
Close
$169.99
High
$243.12
Low
$148.04
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2021 | $208.52 | $229.81 | $232.63 | $207.89 | — | $578M |
| December 2, 2021 | $229.81 | $233.60 | $243.12 | $220.00 | +1.65% | $700M |
| December 3, 2021 | $233.59 | $211.65 | $239.37 | $204.68 | -9.40% | $642M |
| December 4, 2021 | $211.65 | $200.67 | $212.62 | $169.00 | -5.19% | $954M |
| December 5, 2021 | $200.68 | $196.43 | $204.51 | $181.44 | -2.11% | $479M |
| December 6, 2021 | $196.49 | $193.56 | $197.71 | $176.17 | -1.46% | $527M |
| December 7, 2021 | $193.57 | $190.19 | $204.10 | $187.26 | -1.74% | $382M |
| December 8, 2021 | $190.24 | $194.61 | $196.27 | $183.50 | +2.32% | $318M |
| December 9, 2021 | $194.61 | $181.11 | $196.60 | $178.64 | -6.94% | $310M |
| December 10, 2021 | $181.08 | $167.39 | $184.60 | $167.00 | -7.58% | $328M |
| December 11, 2021 | $167.39 | $172.15 | $173.80 | $161.33 | +2.84% | $261M |
| December 12, 2021 | $172.15 | $172.80 | $176.85 | $167.64 | +0.38% | $168M |
| December 13, 2021 | $172.83 | $155.21 | $172.83 | $148.04 | -10.18% | $394M |
| December 14, 2021 | $155.20 | $161.26 | $163.35 | $149.60 | +3.90% | $336M |
| December 15, 2021 | $161.25 | $178.52 | $182.64 | $156.81 | +10.70% | $563M |
| December 16, 2021 | $178.53 | $176.86 | $189.00 | $174.37 | -0.93% | $453M |
| December 17, 2021 | $176.89 | $175.51 | $182.50 | $167.88 | -0.76% | $407M |
| December 18, 2021 | $175.48 | $182.78 | $184.24 | $170.96 | +4.14% | $217M |
| December 19, 2021 | $182.78 | $179.93 | $189.43 | $177.99 | -1.56% | $224M |
| December 20, 2021 | $179.90 | $173.90 | $181.18 | $168.49 | -3.35% | $253M |
| December 21, 2021 | $173.90 | $179.63 | $182.54 | $170.27 | +3.29% | $232M |
| December 22, 2021 | $179.62 | $178.40 | $187.55 | $177.05 | -0.68% | $252M |
| December 23, 2021 | $178.38 | $190.03 | $193.50 | $175.64 | +6.52% | $318M |
| December 24, 2021 | $190.08 | $190.36 | $197.55 | $184.14 | +0.17% | $317M |
| December 25, 2021 | $190.37 | $193.10 | $195.00 | $189.08 | +1.44% | $201M |
| December 26, 2021 | $193.03 | $197.81 | $200.59 | $190.22 | +2.44% | $302M |
| December 27, 2021 | $197.85 | $195.67 | $204.75 | $194.71 | -1.08% | $244M |
| December 28, 2021 | $195.68 | $177.32 | $195.68 | $176.20 | -9.38% | $372M |
| December 29, 2021 | $177.28 | $170.63 | $180.62 | $170.01 | -3.77% | $270M |
| December 30, 2021 | $170.65 | $172.52 | $175.74 | $168.17 | +1.11% | $176M |
| December 31, 2021 | $172.53 | $169.99 | $177.65 | $167.67 | -1.47% | $177M |