Open
$170.01
Close
$99.49
High
$179.53
Low
$80.83
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2022 | $170.01 | $179.06 | $179.20 | $169.93 | — | $111M |
| January 2, 2022 | $179.06 | $176.35 | $179.53 | $174.31 | -1.51% | $110M |
| January 3, 2022 | $176.34 | $170.15 | $176.49 | $166.59 | -3.52% | $177M |
| January 4, 2022 | $170.14 | $167.72 | $173.93 | $166.47 | -1.43% | $177M |
| January 5, 2022 | $167.74 | $154.52 | $171.32 | $144.92 | -7.87% | $267M |
| January 6, 2022 | $154.48 | $150.26 | $154.80 | $145.98 | -2.76% | $236M |
| January 7, 2022 | $150.28 | $136.45 | $150.72 | $133.08 | -9.19% | $380M |
| January 8, 2022 | $136.43 | $142.14 | $148.11 | $133.00 | +4.17% | $381M |
| January 9, 2022 | $142.10 | $140.82 | $145.71 | $137.83 | -0.93% | $204M |
| January 10, 2022 | $140.82 | $135.86 | $143.86 | $130.00 | -3.52% | $257M |
| January 11, 2022 | $135.84 | $140.20 | $143.50 | $133.58 | +3.19% | $184M |
| January 12, 2022 | $140.19 | $151.51 | $153.39 | $138.22 | +8.07% | $285M |
| January 13, 2022 | $151.50 | $146.14 | $157.80 | $145.41 | -3.54% | $300M |
| January 14, 2022 | $146.13 | $146.17 | $150.56 | $141.84 | +0.02% | $209M |
| January 15, 2022 | $146.18 | $147.64 | $149.49 | $143.90 | +1.01% | $127M |
| January 16, 2022 | $147.61 | $147.98 | $151.96 | $146.09 | +0.23% | $143M |
| January 17, 2022 | $147.98 | $139.80 | $148.29 | $137.02 | -5.53% | $185M |
| January 18, 2022 | $139.81 | $141.22 | $142.77 | $134.39 | +1.02% | $173M |
| January 19, 2022 | $141.32 | $135.25 | $142.70 | $132.77 | -4.23% | $161M |
| January 20, 2022 | $135.23 | $127.54 | $143.83 | $126.01 | -5.70% | $201M |
| January 21, 2022 | $127.54 | $112.27 | $128.73 | $106.11 | -11.97% | $544M |
| January 22, 2022 | $112.24 | $94.54 | $114.89 | $87.73 | -15.79% | $635M |
| January 23, 2022 | $94.57 | $99.78 | $104.82 | $93.25 | +5.54% | $352M |
| January 24, 2022 | $99.74 | $91.93 | $99.83 | $80.83 | -7.87% | $615M |
| January 25, 2022 | $91.94 | $94.67 | $99.95 | $87.41 | +2.98% | $324M |
| January 26, 2022 | $94.65 | $92.12 | $104.43 | $89.19 | -2.69% | $435M |
| January 27, 2022 | $92.11 | $89.51 | $94.60 | $85.71 | -2.83% | $317M |
| January 28, 2022 | $89.51 | $91.34 | $93.55 | $87.21 | +2.04% | $240M |
| January 29, 2022 | $91.35 | $96.13 | $98.93 | $90.50 | +5.24% | $195M |
| January 30, 2022 | $96.15 | $93.29 | $97.60 | $91.38 | -2.95% | $119M |
| January 31, 2022 | $93.26 | $99.49 | $101.40 | $89.18 | +6.65% | $229M |