Solana price on January 16, 2022

$147.98 +0.23%

Open

$147.61

$147.98

High

$151.96

Low

$146.09

Volume

$143M

Change

+0.23%

Return since this day

-54.85%

What if you had invested?

If you had invested $ in Solana on January 16, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$179.06	—	$111M
January 2, 2022	$176.35	-1.51%	$110M
January 3, 2022	$170.15	-3.52%	$177M
January 4, 2022	$167.72	-1.43%	$177M
January 5, 2022	$154.52	-7.87%	$267M
January 6, 2022	$150.26	-2.76%	$236M
January 7, 2022	$136.45	-9.19%	$380M
January 8, 2022	$142.14	+4.17%	$381M
January 9, 2022	$140.82	-0.93%	$204M
January 10, 2022	$135.86	-3.52%	$257M
January 11, 2022	$140.20	+3.19%	$184M
January 12, 2022	$151.51	+8.07%	$285M
January 13, 2022	$146.14	-3.54%	$300M
January 14, 2022	$146.17	+0.02%	$209M
January 15, 2022	$147.64	+1.01%	$127M
January 16, 2022	$147.98	+0.23%	$143M
January 17, 2022	$139.80	-5.53%	$185M
January 18, 2022	$141.22	+1.02%	$173M
January 19, 2022	$135.25	-4.23%	$161M
January 20, 2022	$127.54	-5.70%	$201M
January 21, 2022	$112.27	-11.97%	$544M
January 22, 2022	$94.54	-15.79%	$635M
January 23, 2022	$99.78	+5.54%	$352M
January 24, 2022	$91.93	-7.87%	$615M
January 25, 2022	$94.67	+2.98%	$324M
January 26, 2022	$92.12	-2.69%	$435M
January 27, 2022	$89.51	-2.83%	$317M
January 28, 2022	$91.34	+2.04%	$240M
January 29, 2022	$96.13	+5.24%	$195M
January 30, 2022	$93.29	-2.95%	$119M
January 31, 2022	$99.49	+6.65%	$229M

What was the price of Solana on January 16, 2022?

Solana (SOL) closed at $147.98 on January 16, 2022. 24h volume: $143M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.