Open
$99.50
Close
$99.68
High
$121.93
Low
$75.35
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2022 | $99.50 | $110.02 | $113.66 | $99.02 | — | $452M |
| February 2, 2022 | $109.99 | $101.88 | $112.35 | $96.99 | -7.40% | $515M |
| February 3, 2022 | $101.91 | $101.77 | $103.13 | $94.00 | -0.11% | $380M |
| February 4, 2022 | $101.83 | $112.62 | $112.81 | $100.28 | +10.66% | $447M |
| February 5, 2022 | $112.63 | $113.75 | $118.60 | $110.22 | +1.00% | $303M |
| February 6, 2022 | $113.74 | $115.28 | $116.06 | $111.09 | +1.35% | $178M |
| February 7, 2022 | $115.26 | $117.55 | $121.93 | $112.69 | +1.97% | $323M |
| February 8, 2022 | $117.57 | $113.45 | $120.36 | $109.66 | -3.49% | $322M |
| February 9, 2022 | $113.44 | $113.93 | $117.08 | $109.40 | +0.42% | $240M |
| February 10, 2022 | $113.96 | $106.17 | $115.38 | $105.68 | -6.81% | $308M |
| February 11, 2022 | $106.18 | $96.53 | $108.14 | $95.14 | -9.08% | $261M |
| February 12, 2022 | $96.53 | $95.96 | $99.79 | $92.80 | -0.59% | $173M |
| February 13, 2022 | $95.98 | $92.85 | $97.36 | $91.35 | -3.24% | $115M |
| February 14, 2022 | $92.85 | $96.37 | $97.99 | $90.72 | +3.79% | $170M |
| February 15, 2022 | $96.39 | $105.52 | $105.77 | $96.38 | +9.49% | $241M |
| February 16, 2022 | $105.52 | $101.86 | $105.60 | $98.27 | -3.47% | $216M |
| February 17, 2022 | $101.85 | $93.52 | $102.82 | $92.33 | -8.19% | $195M |
| February 18, 2022 | $93.55 | $89.86 | $96.37 | $89.31 | -3.91% | $186M |
| February 19, 2022 | $89.86 | $91.27 | $92.75 | $88.60 | +1.57% | $117M |
| February 20, 2022 | $91.27 | $90.72 | $94.50 | $85.56 | -0.60% | $230M |
| February 21, 2022 | $90.70 | $82.96 | $96.14 | $82.62 | -8.55% | $365M |
| February 22, 2022 | $82.95 | $86.38 | $87.56 | $81.06 | +4.12% | $239M |
| February 23, 2022 | $86.39 | $84.59 | $93.40 | $84.38 | -2.07% | $285M |
| February 24, 2022 | $84.58 | $89.36 | $93.90 | $75.35 | +5.64% | $625M |
| February 25, 2022 | $89.35 | $92.71 | $95.00 | $86.86 | +3.75% | $333M |
| February 26, 2022 | $92.73 | $90.23 | $95.49 | $89.23 | -2.68% | $209M |
| February 27, 2022 | $90.25 | $85.63 | $92.19 | $84.08 | -5.10% | $229M |
| February 28, 2022 | $85.61 | $99.68 | $103.00 | $84.17 | +16.41% | $393M |