Solana price on February 18, 2022

$89.86 -3.91%

Open

$93.55

$89.86

High

$96.37

Low

$89.31

Volume

$186M

Change

-3.91%

Return since this day

-25.64%

What if you had invested?

If you had invested $ in Solana on February 18, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$110.02	—	$452M
February 2, 2022	$101.88	-7.40%	$515M
February 3, 2022	$101.77	-0.11%	$380M
February 4, 2022	$112.62	+10.66%	$447M
February 5, 2022	$113.75	+1.00%	$303M
February 6, 2022	$115.28	+1.35%	$178M
February 7, 2022	$117.55	+1.97%	$323M
February 8, 2022	$113.45	-3.49%	$322M
February 9, 2022	$113.93	+0.42%	$240M
February 10, 2022	$106.17	-6.81%	$308M
February 11, 2022	$96.53	-9.08%	$261M
February 12, 2022	$95.96	-0.59%	$173M
February 13, 2022	$92.85	-3.24%	$115M
February 14, 2022	$96.37	+3.79%	$170M
February 15, 2022	$105.52	+9.49%	$241M
February 16, 2022	$101.86	-3.47%	$216M
February 17, 2022	$93.52	-8.19%	$195M
February 18, 2022	$89.86	-3.91%	$186M
February 19, 2022	$91.27	+1.57%	$117M
February 20, 2022	$90.72	-0.60%	$230M
February 21, 2022	$82.96	-8.55%	$365M
February 22, 2022	$86.38	+4.12%	$239M
February 23, 2022	$84.59	-2.07%	$285M
February 24, 2022	$89.36	+5.64%	$625M
February 25, 2022	$92.71	+3.75%	$333M
February 26, 2022	$90.23	-2.68%	$209M
February 27, 2022	$85.63	-5.10%	$229M
February 28, 2022	$99.68	+16.41%	$393M

What was the price of Solana on February 18, 2022?

Solana (SOL) closed at $89.86 on February 18, 2022. 24h volume: $186M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.