Open
$99.67
Close
$122.77
High
$129.50
Low
$77.65
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2022 | $99.67 | $98.66 | $102.03 | $94.21 | — | $359M |
| March 2, 2022 | $98.65 | $100.68 | $106.43 | $96.76 | +2.05% | $441M |
| March 3, 2022 | $100.69 | $95.62 | $101.70 | $94.00 | -5.03% | $254M |
| March 4, 2022 | $95.63 | $88.32 | $95.94 | $87.00 | -7.63% | $261M |
| March 5, 2022 | $88.33 | $89.63 | $91.22 | $86.00 | +1.48% | $133M |
| March 6, 2022 | $89.61 | $84.57 | $89.96 | $84.09 | -5.65% | $159M |
| March 7, 2022 | $84.58 | $81.66 | $86.71 | $79.92 | -3.44% | $268M |
| March 8, 2022 | $81.65 | $82.32 | $85.04 | $81.30 | +0.81% | $217M |
| March 9, 2022 | $82.32 | $88.06 | $89.92 | $81.90 | +6.97% | $293M |
| March 10, 2022 | $88.06 | $82.87 | $88.57 | $80.63 | -5.89% | $235M |
| March 11, 2022 | $82.86 | $80.67 | $84.29 | $80.07 | -2.65% | $207M |
| March 12, 2022 | $80.67 | $81.38 | $82.75 | $80.57 | +0.88% | $111M |
| March 13, 2022 | $81.40 | $78.73 | $83.34 | $77.65 | -3.26% | $162M |
| March 14, 2022 | $78.72 | $81.22 | $82.29 | $78.00 | +3.16% | $167M |
| March 15, 2022 | $81.23 | $82.84 | $85.99 | $78.72 | +1.99% | $174M |
| March 16, 2022 | $82.84 | $87.77 | $87.98 | $81.53 | +5.95% | $222M |
| March 17, 2022 | $87.77 | $87.80 | $91.00 | $86.58 | +0.03% | $232M |
| March 18, 2022 | $87.80 | $89.80 | $92.28 | $84.41 | +2.28% | $258M |
| March 19, 2022 | $89.81 | $92.31 | $94.55 | $89.25 | +2.80% | $189M |
| March 20, 2022 | $92.31 | $88.62 | $92.55 | $87.82 | -4.00% | $135M |
| March 21, 2022 | $88.62 | $88.59 | $91.28 | $86.74 | -0.03% | $177M |
| March 22, 2022 | $88.58 | $90.43 | $93.98 | $88.00 | +2.08% | $239M |
| March 23, 2022 | $90.44 | $94.89 | $96.36 | $89.19 | +4.93% | $266M |
| March 24, 2022 | $94.88 | $102.32 | $103.70 | $93.26 | +7.83% | $475M |
| March 25, 2022 | $102.32 | $98.60 | $104.86 | $96.95 | -3.64% | $341M |
| March 26, 2022 | $98.60 | $101.73 | $103.40 | $97.63 | +3.17% | $193M |
| March 27, 2022 | $101.73 | $107.04 | $107.46 | $98.77 | +5.22% | $242M |
| March 28, 2022 | $107.04 | $105.75 | $113.87 | $105.22 | -1.21% | $455M |
| March 29, 2022 | $105.75 | $111.62 | $115.70 | $105.49 | +5.55% | $416M |
| March 30, 2022 | $111.62 | $120.82 | $125.26 | $107.11 | +8.24% | $615M |
| March 31, 2022 | $120.82 | $122.77 | $129.50 | $119.95 | +1.61% | $641M |