Open
$122.79
Close
$84.63
High
$143.51
Low
$81.91
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2022 | $122.79 | $134.52 | $138.40 | $117.39 | — | $704M |
| April 2, 2022 | $134.53 | $132.49 | $143.51 | $131.47 | -1.51% | $576M |
| April 3, 2022 | $132.48 | $136.90 | $141.11 | $130.52 | +3.33% | $405M |
| April 4, 2022 | $136.90 | $132.14 | $138.29 | $125.82 | -3.48% | $458M |
| April 5, 2022 | $132.14 | $126.87 | $136.63 | $126.07 | -3.99% | $374M |
| April 6, 2022 | $126.88 | $112.95 | $127.40 | $112.10 | -10.97% | $512M |
| April 7, 2022 | $112.94 | $118.48 | $120.00 | $110.88 | +4.90% | $383M |
| April 8, 2022 | $118.47 | $109.92 | $122.42 | $108.10 | -7.22% | $388M |
| April 9, 2022 | $109.92 | $112.96 | $113.69 | $108.28 | +2.77% | $152M |
| April 10, 2022 | $112.97 | $111.07 | $116.09 | $109.71 | -1.67% | $176M |
| April 11, 2022 | $111.06 | $99.67 | $111.94 | $98.10 | -10.26% | $348M |
| April 12, 2022 | $99.64 | $103.22 | $109.36 | $98.31 | +3.56% | $366M |
| April 13, 2022 | $103.21 | $104.94 | $106.04 | $100.09 | +1.67% | $229M |
| April 14, 2022 | $104.92 | $100.77 | $107.72 | $98.77 | -3.97% | $280M |
| April 15, 2022 | $100.77 | $101.31 | $102.91 | $99.55 | +0.54% | $140M |
| April 16, 2022 | $101.38 | $102.06 | $103.50 | $100.71 | +0.74% | $103M |
| April 17, 2022 | $102.06 | $100.15 | $105.44 | $99.62 | -1.87% | $155M |
| April 18, 2022 | $100.15 | $102.33 | $102.65 | $94.62 | +2.18% | $272M |
| April 19, 2022 | $102.37 | $108.51 | $109.00 | $101.02 | +6.04% | $281M |
| April 20, 2022 | $108.51 | $105.59 | $110.90 | $104.25 | -2.69% | $298M |
| April 21, 2022 | $105.58 | $101.78 | $110.00 | $99.86 | -3.61% | $284M |
| April 22, 2022 | $101.78 | $100.55 | $103.55 | $99.19 | -1.21% | $180M |
| April 23, 2022 | $100.55 | $100.63 | $102.90 | $98.31 | +0.08% | $109M |
| April 24, 2022 | $100.63 | $99.23 | $102.31 | $98.55 | -1.39% | $107M |
| April 25, 2022 | $99.22 | $100.99 | $101.59 | $94.32 | +1.77% | $226M |
| April 26, 2022 | $100.98 | $95.70 | $101.98 | $94.61 | -5.24% | $187M |
| April 27, 2022 | $95.70 | $98.36 | $100.79 | $94.89 | +2.78% | $180M |
| April 28, 2022 | $98.35 | $98.24 | $100.55 | $96.33 | -0.12% | $183M |
| April 29, 2022 | $98.23 | $93.96 | $98.68 | $92.35 | -4.36% | $166M |
| April 30, 2022 | $93.96 | $84.63 | $94.95 | $81.91 | -9.93% | $164M |