Solana price on April 18, 2022

$102.33 +2.18%

Open

$100.15

$102.33

High

$102.65

Low

$94.62

Volume

$272M

Change

+2.18%

Return since this day

-34.70%

What if you had invested?

If you had invested $ in Solana on April 18, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$134.52	—	$704M
April 2, 2022	$132.49	-1.51%	$576M
April 3, 2022	$136.90	+3.33%	$405M
April 4, 2022	$132.14	-3.48%	$458M
April 5, 2022	$126.87	-3.99%	$374M
April 6, 2022	$112.95	-10.97%	$512M
April 7, 2022	$118.48	+4.90%	$383M
April 8, 2022	$109.92	-7.22%	$388M
April 9, 2022	$112.96	+2.77%	$152M
April 10, 2022	$111.07	-1.67%	$176M
April 11, 2022	$99.67	-10.26%	$348M
April 12, 2022	$103.22	+3.56%	$366M
April 13, 2022	$104.94	+1.67%	$229M
April 14, 2022	$100.77	-3.97%	$280M
April 15, 2022	$101.31	+0.54%	$140M
April 16, 2022	$102.06	+0.74%	$103M
April 17, 2022	$100.15	-1.87%	$155M
April 18, 2022	$102.33	+2.18%	$272M
April 19, 2022	$108.51	+6.04%	$281M
April 20, 2022	$105.59	-2.69%	$298M
April 21, 2022	$101.78	-3.61%	$284M
April 22, 2022	$100.55	-1.21%	$180M
April 23, 2022	$100.63	+0.08%	$109M
April 24, 2022	$99.23	-1.39%	$107M
April 25, 2022	$100.99	+1.77%	$226M
April 26, 2022	$95.70	-5.24%	$187M
April 27, 2022	$98.36	+2.78%	$180M
April 28, 2022	$98.24	-0.12%	$183M
April 29, 2022	$93.96	-4.36%	$166M
April 30, 2022	$84.63	-9.93%	$164M

What was the price of Solana on April 18, 2022?

Solana (SOL) closed at $102.33 on April 18, 2022. 24h volume: $272M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.