Solana price on March 27, 2022

$107.04 +5.22%

Open

$101.73

$107.04

High

$107.46

Low

$98.77

Volume

$242M

Change

+5.22%

Return since this day

-37.57%

What if you had invested?

If you had invested $ in Solana on March 27, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$98.66	—	$359M
March 2, 2022	$100.68	+2.05%	$441M
March 3, 2022	$95.62	-5.03%	$254M
March 4, 2022	$88.32	-7.63%	$261M
March 5, 2022	$89.63	+1.48%	$133M
March 6, 2022	$84.57	-5.65%	$159M
March 7, 2022	$81.66	-3.44%	$268M
March 8, 2022	$82.32	+0.81%	$217M
March 9, 2022	$88.06	+6.97%	$293M
March 10, 2022	$82.87	-5.89%	$235M
March 11, 2022	$80.67	-2.65%	$207M
March 12, 2022	$81.38	+0.88%	$111M
March 13, 2022	$78.73	-3.26%	$162M
March 14, 2022	$81.22	+3.16%	$167M
March 15, 2022	$82.84	+1.99%	$174M
March 16, 2022	$87.77	+5.95%	$222M
March 17, 2022	$87.80	+0.03%	$232M
March 18, 2022	$89.80	+2.28%	$258M
March 19, 2022	$92.31	+2.80%	$189M
March 20, 2022	$88.62	-4.00%	$135M
March 21, 2022	$88.59	-0.03%	$177M
March 22, 2022	$90.43	+2.08%	$239M
March 23, 2022	$94.89	+4.93%	$266M
March 24, 2022	$102.32	+7.83%	$475M
March 25, 2022	$98.60	-3.64%	$341M
March 26, 2022	$101.73	+3.17%	$193M
March 27, 2022	$107.04	+5.22%	$242M
March 28, 2022	$105.75	-1.21%	$455M
March 29, 2022	$111.62	+5.55%	$416M
March 30, 2022	$120.82	+8.24%	$615M
March 31, 2022	$122.77	+1.61%	$641M

What was the price of Solana on March 27, 2022?

Solana (SOL) closed at $107.04 on March 27, 2022. 24h volume: $242M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.