Solana price on July 22, 2022

$40.54 -5.96%

Open

$43.10

$40.54

High

$44.33

Low

$40.03

Volume

$191M

Change

-5.96%

Return since this day

+64.82%

What if you had invested?

If you had invested $ in Solana on July 22, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$32.84	—	$205M
July 2, 2022	$33.36	+1.58%	$90M
July 3, 2022	$33.39	+0.09%	$79M
July 4, 2022	$36.71	+9.94%	$140M
July 5, 2022	$35.40	-3.57%	$213M
July 6, 2022	$37.04	+4.63%	$191M
July 7, 2022	$38.46	+3.83%	$155M
July 8, 2022	$38.12	-0.88%	$201M
July 9, 2022	$38.06	-0.16%	$80M
July 10, 2022	$36.71	-3.55%	$81M
July 11, 2022	$33.42	-8.96%	$103M
July 12, 2022	$32.68	-2.21%	$108M
July 13, 2022	$34.94	+6.92%	$160M
July 14, 2022	$37.15	+6.33%	$184M
July 15, 2022	$37.36	+0.57%	$167M
July 16, 2022	$39.58	+5.94%	$152M
July 17, 2022	$38.62	-2.43%	$151M
July 18, 2022	$43.52	+12.69%	$261M
July 19, 2022	$44.87	+3.10%	$355M
July 20, 2022	$42.04	-6.31%	$282M
July 21, 2022	$43.11	+2.55%	$257M
July 22, 2022	$40.54	-5.96%	$191M
July 23, 2022	$39.97	-1.41%	$138M
July 24, 2022	$40.93	+2.40%	$136M
July 25, 2022	$36.65	-10.46%	$163M
July 26, 2022	$36.25	-1.09%	$161M
July 27, 2022	$40.23	+10.98%	$223M
July 28, 2022	$42.91	+6.66%	$277M
July 29, 2022	$41.91	-2.33%	$211M
July 30, 2022	$43.84	+4.61%	$237M
July 31, 2022	$42.35	-3.40%	$144M

What was the price of Solana on July 22, 2022?

Solana (SOL) closed at $40.54 on July 22, 2022. 24h volume: $191M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.