Open
$33.76
Close
$42.35
High
$47.36
Low
$31.82
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2022 | $33.76 | $32.84 | $35.40 | $31.82 | — | $205M |
| July 2, 2022 | $32.85 | $33.36 | $34.14 | $31.87 | +1.58% | $90M |
| July 3, 2022 | $33.36 | $33.39 | $33.77 | $32.14 | +0.09% | $79M |
| July 4, 2022 | $33.40 | $36.71 | $36.94 | $32.45 | +9.94% | $140M |
| July 5, 2022 | $36.71 | $35.40 | $36.99 | $33.03 | -3.57% | $213M |
| July 6, 2022 | $35.41 | $37.04 | $37.65 | $34.80 | +4.63% | $191M |
| July 7, 2022 | $37.04 | $38.46 | $39.29 | $36.39 | +3.83% | $155M |
| July 8, 2022 | $38.46 | $38.12 | $39.72 | $36.46 | -0.88% | $201M |
| July 9, 2022 | $38.12 | $38.06 | $38.95 | $37.77 | -0.16% | $80M |
| July 10, 2022 | $38.06 | $36.71 | $38.14 | $36.26 | -3.55% | $81M |
| July 11, 2022 | $36.71 | $33.42 | $36.73 | $33.24 | -8.96% | $103M |
| July 12, 2022 | $33.42 | $32.68 | $34.61 | $32.60 | -2.21% | $108M |
| July 13, 2022 | $32.69 | $34.94 | $35.08 | $31.82 | +6.92% | $160M |
| July 14, 2022 | $34.94 | $37.15 | $37.31 | $33.58 | +6.33% | $184M |
| July 15, 2022 | $37.14 | $37.36 | $39.10 | $36.49 | +0.57% | $167M |
| July 16, 2022 | $37.36 | $39.58 | $40.41 | $36.35 | +5.94% | $152M |
| July 17, 2022 | $39.59 | $38.62 | $41.09 | $38.29 | -2.43% | $151M |
| July 18, 2022 | $38.61 | $43.52 | $44.07 | $38.55 | +12.69% | $261M |
| July 19, 2022 | $43.52 | $44.87 | $47.36 | $42.54 | +3.10% | $355M |
| July 20, 2022 | $44.87 | $42.04 | $46.30 | $41.24 | -6.31% | $282M |
| July 21, 2022 | $42.03 | $43.11 | $44.24 | $39.64 | +2.55% | $257M |
| July 22, 2022 | $43.10 | $40.54 | $44.33 | $40.03 | -5.96% | $191M |
| July 23, 2022 | $40.54 | $39.97 | $41.91 | $38.60 | -1.41% | $138M |
| July 24, 2022 | $39.97 | $40.93 | $42.10 | $39.47 | +2.40% | $136M |
| July 25, 2022 | $40.93 | $36.65 | $41.09 | $36.56 | -10.46% | $163M |
| July 26, 2022 | $36.66 | $36.25 | $36.84 | $34.67 | -1.09% | $161M |
| July 27, 2022 | $36.26 | $40.23 | $40.55 | $35.68 | +10.98% | $223M |
| July 28, 2022 | $40.23 | $42.91 | $44.15 | $39.03 | +6.66% | $277M |
| July 29, 2022 | $42.92 | $41.91 | $44.42 | $41.13 | -2.33% | $211M |
| July 30, 2022 | $41.92 | $43.84 | $46.65 | $41.41 | +4.61% | $237M |
| July 31, 2022 | $43.84 | $42.35 | $45.21 | $42.22 | -3.40% | $144M |