Open
$42.34
Close
$31.50
High
$48.38
Low
$30.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2022 | $42.34 | $41.65 | $43.26 | $40.57 | — | $139M |
| August 2, 2022 | $41.65 | $39.79 | $42.45 | $39.50 | -4.47% | $147M |
| August 3, 2022 | $39.78 | $38.54 | $40.99 | $37.43 | -3.14% | $329M |
| August 4, 2022 | $38.54 | $38.83 | $39.85 | $37.96 | +0.75% | $162M |
| August 5, 2022 | $38.83 | $40.55 | $41.33 | $38.71 | +4.43% | $141M |
| August 6, 2022 | $40.55 | $40.07 | $40.89 | $39.85 | -1.18% | $65M |
| August 7, 2022 | $40.07 | $40.60 | $41.57 | $39.21 | +1.32% | $71M |
| August 8, 2022 | $40.60 | $42.18 | $43.71 | $40.55 | +3.89% | $162M |
| August 9, 2022 | $42.17 | $40.33 | $42.76 | $39.73 | -4.39% | $117M |
| August 10, 2022 | $40.34 | $42.47 | $42.87 | $39.15 | +5.31% | $184M |
| August 11, 2022 | $42.47 | $42.77 | $45.32 | $42.34 | +0.71% | $255M |
| August 12, 2022 | $42.78 | $45.48 | $45.49 | $42.12 | +6.34% | $147M |
| August 13, 2022 | $45.49 | $46.60 | $48.38 | $45.27 | +2.46% | $221M |
| August 14, 2022 | $46.59 | $44.87 | $48.06 | $44.46 | -3.71% | $161M |
| August 15, 2022 | $44.86 | $43.72 | $47.24 | $42.75 | -2.56% | $185M |
| August 16, 2022 | $43.72 | $43.08 | $44.31 | $42.53 | -1.46% | $156M |
| August 17, 2022 | $43.08 | $40.54 | $44.75 | $40.18 | -5.90% | $177M |
| August 18, 2022 | $40.54 | $39.52 | $41.67 | $39.31 | -2.52% | $116M |
| August 19, 2022 | $39.51 | $35.81 | $39.59 | $35.25 | -9.39% | $230M |
| August 20, 2022 | $35.82 | $35.28 | $37.27 | $34.21 | -1.48% | $139M |
| August 21, 2022 | $35.28 | $36.47 | $37.09 | $34.51 | +3.37% | $114M |
| August 22, 2022 | $36.48 | $35.41 | $36.56 | $33.73 | -2.91% | $131M |
| August 23, 2022 | $35.42 | $35.68 | $36.11 | $34.24 | +0.76% | $97M |
| August 24, 2022 | $35.69 | $34.89 | $36.40 | $34.31 | -2.21% | $92M |
| August 25, 2022 | $34.90 | $35.27 | $36.49 | $34.87 | +1.09% | $88M |
| August 26, 2022 | $35.26 | $31.72 | $35.79 | $31.36 | -10.07% | $179M |
| August 27, 2022 | $31.72 | $31.53 | $32.25 | $30.86 | -0.60% | $96M |
| August 28, 2022 | $31.53 | $30.44 | $32.21 | $30.19 | -3.46% | $71M |
| August 29, 2022 | $30.43 | $32.42 | $32.64 | $30.00 | +6.50% | $117M |
| August 30, 2022 | $32.42 | $31.47 | $33.16 | $30.64 | -2.93% | $111M |
| August 31, 2022 | $31.47 | $31.50 | $32.95 | $31.18 | +0.10% | $87M |