Solana price on August 18, 2022

$39.52 -2.52%

Open

$40.54

$39.52

High

$41.67

Low

$39.31

Volume

$116M

Change

-2.52%

Return since this day

+69.08%

What if you had invested?

If you had invested $ in Solana on August 18, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$41.65	—	$139M
August 2, 2022	$39.79	-4.47%	$147M
August 3, 2022	$38.54	-3.14%	$329M
August 4, 2022	$38.83	+0.75%	$162M
August 5, 2022	$40.55	+4.43%	$141M
August 6, 2022	$40.07	-1.18%	$65M
August 7, 2022	$40.60	+1.32%	$71M
August 8, 2022	$42.18	+3.89%	$162M
August 9, 2022	$40.33	-4.39%	$117M
August 10, 2022	$42.47	+5.31%	$184M
August 11, 2022	$42.77	+0.71%	$255M
August 12, 2022	$45.48	+6.34%	$147M
August 13, 2022	$46.60	+2.46%	$221M
August 14, 2022	$44.87	-3.71%	$161M
August 15, 2022	$43.72	-2.56%	$185M
August 16, 2022	$43.08	-1.46%	$156M
August 17, 2022	$40.54	-5.90%	$177M
August 18, 2022	$39.52	-2.52%	$116M
August 19, 2022	$35.81	-9.39%	$230M
August 20, 2022	$35.28	-1.48%	$139M
August 21, 2022	$36.47	+3.37%	$114M
August 22, 2022	$35.41	-2.91%	$131M
August 23, 2022	$35.68	+0.76%	$97M
August 24, 2022	$34.89	-2.21%	$92M
August 25, 2022	$35.27	+1.09%	$88M
August 26, 2022	$31.72	-10.07%	$179M
August 27, 2022	$31.53	-0.60%	$96M
August 28, 2022	$30.44	-3.46%	$71M
August 29, 2022	$32.42	+6.50%	$117M
August 30, 2022	$31.47	-2.93%	$111M
August 31, 2022	$31.50	+0.10%	$87M

What was the price of Solana on August 18, 2022?

Solana (SOL) closed at $39.52 on August 18, 2022. 24h volume: $116M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.