Solana price on November 18, 2022

$13.27 -2.78%

Open

$13.65

$13.27

High

$13.89

Low

$13.00

Volume

$40M

Change

-2.78%

Return since this day

+403.54%

What if you had invested?

If you had invested $ in Solana on November 18, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$32.20	—	$66M
November 2, 2022	$30.80	-4.35%	$108M
November 3, 2022	$30.85	+0.16%	$72M
November 4, 2022	$33.74	+9.37%	$135M
November 5, 2022	$36.90	+9.37%	$272M
November 6, 2022	$32.62	-11.60%	$165M
November 7, 2022	$29.62	-9.20%	$308M
November 8, 2022	$24.38	-17.69%	$745M
November 9, 2022	$14.08	-42.25%	$605M
November 10, 2022	$17.66	+25.43%	$494M
November 11, 2022	$16.45	-6.85%	$283M
November 12, 2022	$14.58	-11.37%	$107M
November 13, 2022	$13.18	-9.60%	$106M
November 14, 2022	$14.00	+6.22%	$171M
November 15, 2022	$14.32	+2.29%	$111M
November 16, 2022	$14.27	-0.35%	$58M
November 17, 2022	$13.65	-4.34%	$90M
November 18, 2022	$13.27	-2.78%	$40M
November 19, 2022	$12.84	-3.24%	$37M
November 20, 2022	$12.27	-4.44%	$61M
November 21, 2022	$11.83	-3.59%	$58M
November 22, 2022	$12.44	+5.16%	$64M
November 23, 2022	$14.36	+15.43%	$105M
November 24, 2022	$14.59	+1.60%	$68M
November 25, 2022	$14.03	-3.84%	$40M
November 26, 2022	$14.17	+1.00%	$42M
November 27, 2022	$14.12	-0.35%	$29M
November 28, 2022	$13.32	-5.67%	$63M
November 29, 2022	$13.34	+0.15%	$35M
November 30, 2022	$14.16	+6.15%	$49M

What was the price of Solana on November 18, 2022?

Solana (SOL) closed at $13.27 on November 18, 2022. 24h volume: $40M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.