Open
$32.57
Close
$14.16
High
$38.79
Low
$10.94
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2022 | $32.57 | $32.20 | $33.39 | $32.15 | — | $66M |
| November 2, 2022 | $32.20 | $30.80 | $32.95 | $30.24 | -4.35% | $108M |
| November 3, 2022 | $30.81 | $30.85 | $32.25 | $30.61 | +0.16% | $72M |
| November 4, 2022 | $30.86 | $33.74 | $34.20 | $30.66 | +9.37% | $135M |
| November 5, 2022 | $33.73 | $36.90 | $38.79 | $33.66 | +9.37% | $272M |
| November 6, 2022 | $36.90 | $32.62 | $37.06 | $32.31 | -11.60% | $165M |
| November 7, 2022 | $32.61 | $29.62 | $33.13 | $28.00 | -9.20% | $308M |
| November 8, 2022 | $29.62 | $24.38 | $31.72 | $19.80 | -17.69% | $745M |
| November 9, 2022 | $24.38 | $14.08 | $24.38 | $12.37 | -42.25% | $605M |
| November 10, 2022 | $14.08 | $17.66 | $18.87 | $13.14 | +25.43% | $494M |
| November 11, 2022 | $17.65 | $16.45 | $18.31 | $15.10 | -6.85% | $283M |
| November 12, 2022 | $16.46 | $14.58 | $16.53 | $14.47 | -11.37% | $107M |
| November 13, 2022 | $14.58 | $13.18 | $14.74 | $13.02 | -9.60% | $106M |
| November 14, 2022 | $13.18 | $14.00 | $15.01 | $12.07 | +6.22% | $171M |
| November 15, 2022 | $14.00 | $14.32 | $15.10 | $13.82 | +2.29% | $111M |
| November 16, 2022 | $14.32 | $14.27 | $14.64 | $13.64 | -0.35% | $58M |
| November 17, 2022 | $14.27 | $13.65 | $14.50 | $12.93 | -4.34% | $90M |
| November 18, 2022 | $13.65 | $13.27 | $13.89 | $13.00 | -2.78% | $40M |
| November 19, 2022 | $13.28 | $12.84 | $13.28 | $12.58 | -3.24% | $37M |
| November 20, 2022 | $12.84 | $12.27 | $13.58 | $12.10 | -4.44% | $61M |
| November 21, 2022 | $12.26 | $11.83 | $12.29 | $11.27 | -3.59% | $58M |
| November 22, 2022 | $11.83 | $12.44 | $12.50 | $10.94 | +5.16% | $64M |
| November 23, 2022 | $12.43 | $14.36 | $14.50 | $12.40 | +15.43% | $105M |
| November 24, 2022 | $14.36 | $14.59 | $14.96 | $13.84 | +1.60% | $68M |
| November 25, 2022 | $14.60 | $14.03 | $14.61 | $13.91 | -3.84% | $40M |
| November 26, 2022 | $14.03 | $14.17 | $14.98 | $13.97 | +1.00% | $42M |
| November 27, 2022 | $14.17 | $14.12 | $14.45 | $14.05 | -0.35% | $29M |
| November 28, 2022 | $14.11 | $13.32 | $14.17 | $12.78 | -5.67% | $63M |
| November 29, 2022 | $13.33 | $13.34 | $13.96 | $13.14 | +0.15% | $35M |
| November 30, 2022 | $13.35 | $14.16 | $14.32 | $13.21 | +6.15% | $49M |