Open
$14.17
Close
$9.97
High
$14.96
Low
$8.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $14.17 | $13.51 | $14.19 | $13.40 | — | $35M |
| December 2, 2022 | $13.51 | $13.71 | $13.84 | $13.33 | +1.48% | $39M |
| December 3, 2022 | $13.71 | $13.29 | $13.77 | $13.20 | -3.06% | $27M |
| December 4, 2022 | $13.29 | $13.71 | $13.75 | $13.27 | +3.16% | $24M |
| December 5, 2022 | $13.71 | $13.82 | $14.17 | $13.58 | +0.80% | $55M |
| December 6, 2022 | $13.82 | $14.30 | $14.38 | $13.81 | +3.47% | $46M |
| December 7, 2022 | $14.30 | $13.49 | $14.34 | $13.39 | -5.66% | $36M |
| December 8, 2022 | $13.49 | $13.69 | $13.77 | $13.27 | +1.48% | $30M |
| December 9, 2022 | $13.69 | $13.59 | $14.02 | $13.51 | -0.73% | $36M |
| December 10, 2022 | $13.58 | $13.58 | $13.73 | $13.54 | -0.07% | $13M |
| December 11, 2022 | $13.58 | $13.42 | $13.80 | $13.39 | -1.18% | $16M |
| December 12, 2022 | $13.42 | $13.31 | $13.50 | $12.82 | -0.82% | $35M |
| December 13, 2022 | $13.31 | $13.89 | $14.15 | $12.76 | +4.36% | $54M |
| December 14, 2022 | $13.90 | $14.12 | $14.96 | $13.81 | +1.66% | $73M |
| December 15, 2022 | $14.12 | $14.04 | $14.52 | $13.86 | -0.57% | $38M |
| December 16, 2022 | $14.05 | $12.25 | $14.17 | $12.00 | -12.75% | $59M |
| December 17, 2022 | $12.25 | $12.51 | $12.60 | $11.92 | +2.12% | $30M |
| December 18, 2022 | $12.50 | $12.38 | $12.60 | $12.25 | -1.04% | $17M |
| December 19, 2022 | $12.38 | $11.94 | $12.59 | $11.66 | -3.55% | $29M |
| December 20, 2022 | $11.94 | $12.26 | $12.49 | $11.84 | +2.68% | $21M |
| December 21, 2022 | $12.26 | $12.14 | $12.29 | $11.90 | -0.98% | $19M |
| December 22, 2022 | $12.14 | $11.82 | $12.19 | $11.67 | -2.64% | $22M |
| December 23, 2022 | $11.81 | $11.78 | $12.11 | $11.72 | -0.34% | $20M |
| December 24, 2022 | $11.79 | $11.45 | $11.79 | $11.07 | -2.80% | $26M |
| December 25, 2022 | $11.45 | $11.38 | $11.56 | $11.24 | -0.61% | $10M |
| December 26, 2022 | $11.39 | $11.32 | $11.49 | $11.06 | -0.53% | $18M |
| December 27, 2022 | $11.33 | $11.09 | $11.44 | $10.71 | -2.03% | $34M |
| December 28, 2022 | $11.10 | $9.76 | $11.12 | $9.39 | -11.99% | $74M |
| December 29, 2022 | $9.76 | $9.64 | $10.89 | $8.00 | -1.23% | $111M |
| December 30, 2022 | $9.64 | $9.90 | $10.26 | $9.00 | +2.70% | $121M |
| December 31, 2022 | $9.91 | $9.97 | $10.20 | $9.66 | +0.71% | $36M |