Open
$9.97
Close
$23.92
High
$26.80
Low
$9.69
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2023 | $9.97 | $9.99 | $10.09 | $9.69 | — | $23M |
| January 2, 2023 | $9.99 | $11.28 | $12.00 | $9.81 | +12.91% | $84M |
| January 3, 2023 | $11.28 | $13.37 | $13.91 | $11.00 | +18.53% | $188M |
| January 4, 2023 | $13.37 | $13.43 | $14.24 | $12.83 | +0.45% | $171M |
| January 5, 2023 | $13.43 | $13.43 | $13.89 | $12.95 | +0.00% | $78M |
| January 6, 2023 | $13.43 | $13.50 | $13.60 | $12.69 | +0.52% | $71M |
| January 7, 2023 | $13.51 | $13.10 | $13.51 | $13.01 | -2.96% | $25M |
| January 8, 2023 | $13.10 | $14.45 | $14.89 | $12.85 | +10.31% | $86M |
| January 9, 2023 | $14.46 | $16.25 | $17.50 | $14.28 | +12.46% | $316M |
| January 10, 2023 | $16.25 | $16.20 | $16.73 | $15.57 | -0.31% | $137M |
| January 11, 2023 | $16.20 | $16.36 | $16.67 | $15.28 | +0.99% | $106M |
| January 12, 2023 | $16.37 | $16.59 | $17.00 | $15.54 | +1.41% | $157M |
| January 13, 2023 | $16.59 | $18.29 | $18.65 | $16.29 | +10.25% | $188M |
| January 14, 2023 | $18.29 | $24.24 | $24.75 | $18.20 | +32.53% | $582M |
| January 15, 2023 | $24.23 | $22.89 | $25.00 | $21.98 | -5.57% | $261M |
| January 16, 2023 | $22.90 | $23.58 | $25.00 | $22.30 | +3.01% | $236M |
| January 17, 2023 | $23.58 | $22.86 | $23.95 | $22.70 | -3.05% | $142M |
| January 18, 2023 | $22.86 | $20.79 | $23.65 | $20.34 | -9.06% | $250M |
| January 19, 2023 | $20.78 | $21.40 | $21.88 | $20.41 | +2.93% | $129M |
| January 20, 2023 | $21.40 | $25.51 | $25.82 | $20.93 | +19.21% | $224M |
| January 21, 2023 | $25.51 | $24.57 | $26.60 | $24.24 | -3.68% | $323M |
| January 22, 2023 | $24.56 | $24.21 | $25.45 | $23.50 | -1.47% | $161M |
| January 23, 2023 | $24.21 | $24.33 | $24.93 | $23.70 | +0.50% | $149M |
| January 24, 2023 | $24.32 | $22.78 | $25.24 | $22.25 | -6.37% | $148M |
| January 25, 2023 | $22.77 | $24.52 | $25.43 | $22.24 | +7.64% | $197M |
| January 26, 2023 | $24.53 | $24.33 | $25.23 | $23.73 | -0.77% | $134M |
| January 27, 2023 | $24.33 | $24.43 | $24.96 | $23.27 | +0.41% | $113M |
| January 28, 2023 | $24.43 | $24.00 | $25.24 | $23.70 | -1.76% | $82M |
| January 29, 2023 | $24.00 | $26.07 | $26.80 | $23.73 | +8.63% | $198M |
| January 30, 2023 | $26.07 | $23.96 | $26.31 | $23.11 | -8.09% | $184M |
| January 31, 2023 | $23.97 | $23.92 | $24.47 | $23.49 | -0.17% | $97M |