FR
Home › Solana › 2023 › 01 › 18

Solana price on January 18, 2023

$20.79 -9.06%
Open
$22.86
Close
$20.79
High
$23.65
Low
$20.34
Volume
$250M
Change
-9.06%
Return since this day
+221.40%
What if you had invested?
If you had invested $ in Solana on January 18, 2023,
it would be worth today

Daily price history — January 2023

Day Close 24h change Volume
January 1, 2023 $9.99 — $23M
January 2, 2023 $11.28 +12.91% $84M
January 3, 2023 $13.37 +18.53% $188M
January 4, 2023 $13.43 +0.45% $171M
January 5, 2023 $13.43 +0.00% $78M
January 6, 2023 $13.50 +0.52% $71M
January 7, 2023 $13.10 -2.96% $25M
January 8, 2023 $14.45 +10.31% $86M
January 9, 2023 $16.25 +12.46% $316M
January 10, 2023 $16.20 -0.31% $137M
January 11, 2023 $16.36 +0.99% $106M
January 12, 2023 $16.59 +1.41% $157M
January 13, 2023 $18.29 +10.25% $188M
January 14, 2023 $24.24 +32.53% $582M
January 15, 2023 $22.89 -5.57% $261M
January 16, 2023 $23.58 +3.01% $236M
January 17, 2023 $22.86 -3.05% $142M
January 18, 2023 $20.79 -9.06% $250M
January 19, 2023 $21.40 +2.93% $129M
January 20, 2023 $25.51 +19.21% $224M
January 21, 2023 $24.57 -3.68% $323M
January 22, 2023 $24.21 -1.47% $161M
January 23, 2023 $24.33 +0.50% $149M
January 24, 2023 $22.78 -6.37% $148M
January 25, 2023 $24.52 +7.64% $197M
January 26, 2023 $24.33 -0.77% $134M
January 27, 2023 $24.43 +0.41% $113M
January 28, 2023 $24.00 -1.76% $82M
January 29, 2023 $26.07 +8.63% $198M
January 30, 2023 $23.96 -8.09% $184M
January 31, 2023 $23.92 -0.17% $97M
← Previous day January 2023 2023 Next day →

FAQ

What was the price of Solana on January 18, 2023?

Solana (SOL) closed at $20.79 on January 18, 2023. 24h volume: $250M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.