Solana price on January 27, 2023

$24.43 +0.41%

Open

$24.33

$24.43

High

$24.96

Low

$23.27

Volume

$113M

Change

+0.41%

Return since this day

+173.52%

What if you had invested?

If you had invested $ in Solana on January 27, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$9.99	—	$23M
January 2, 2023	$11.28	+12.91%	$84M
January 3, 2023	$13.37	+18.53%	$188M
January 4, 2023	$13.43	+0.45%	$171M
January 5, 2023	$13.43	+0.00%	$78M
January 6, 2023	$13.50	+0.52%	$71M
January 7, 2023	$13.10	-2.96%	$25M
January 8, 2023	$14.45	+10.31%	$86M
January 9, 2023	$16.25	+12.46%	$316M
January 10, 2023	$16.20	-0.31%	$137M
January 11, 2023	$16.36	+0.99%	$106M
January 12, 2023	$16.59	+1.41%	$157M
January 13, 2023	$18.29	+10.25%	$188M
January 14, 2023	$24.24	+32.53%	$582M
January 15, 2023	$22.89	-5.57%	$261M
January 16, 2023	$23.58	+3.01%	$236M
January 17, 2023	$22.86	-3.05%	$142M
January 18, 2023	$20.79	-9.06%	$250M
January 19, 2023	$21.40	+2.93%	$129M
January 20, 2023	$25.51	+19.21%	$224M
January 21, 2023	$24.57	-3.68%	$323M
January 22, 2023	$24.21	-1.47%	$161M
January 23, 2023	$24.33	+0.50%	$149M
January 24, 2023	$22.78	-6.37%	$148M
January 25, 2023	$24.52	+7.64%	$197M
January 26, 2023	$24.33	-0.77%	$134M
January 27, 2023	$24.43	+0.41%	$113M
January 28, 2023	$24.00	-1.76%	$82M
January 29, 2023	$26.07	+8.63%	$198M
January 30, 2023	$23.96	-8.09%	$184M
January 31, 2023	$23.92	-0.17%	$97M

What was the price of Solana on January 27, 2023?

Solana (SOL) closed at $24.43 on January 27, 2023. 24h volume: $113M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.