Open
$23.93
Close
$21.89
High
$27.12
Low
$19.68
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $23.93 | $25.00 | $25.22 | $22.48 | — | $174M |
| February 2, 2023 | $25.00 | $24.32 | $26.15 | $24.05 | -2.72% | $182M |
| February 3, 2023 | $24.32 | $24.69 | $25.07 | $24.01 | +1.52% | $117M |
| February 4, 2023 | $24.69 | $24.34 | $24.95 | $24.17 | -1.42% | $50M |
| February 5, 2023 | $24.34 | $23.47 | $24.46 | $23.02 | -3.57% | $114M |
| February 6, 2023 | $23.46 | $22.66 | $23.72 | $22.45 | -3.45% | $83M |
| February 7, 2023 | $22.65 | $23.82 | $23.96 | $22.54 | +5.12% | $114M |
| February 8, 2023 | $23.82 | $23.22 | $24.24 | $22.80 | -2.52% | $93M |
| February 9, 2023 | $23.21 | $20.48 | $23.35 | $20.00 | -11.80% | $141M |
| February 10, 2023 | $20.48 | $20.11 | $21.20 | $19.68 | -1.81% | $114M |
| February 11, 2023 | $20.10 | $20.81 | $20.92 | $20.10 | +3.48% | $38M |
| February 12, 2023 | $20.81 | $21.49 | $22.59 | $20.62 | +3.27% | $100M |
| February 13, 2023 | $21.49 | $20.77 | $21.61 | $19.73 | -3.35% | $138M |
| February 14, 2023 | $20.77 | $21.84 | $22.37 | $20.66 | +5.15% | $164M |
| February 15, 2023 | $21.84 | $23.86 | $23.99 | $21.45 | +9.25% | $127M |
| February 16, 2023 | $23.86 | $22.24 | $24.20 | $22.20 | -6.79% | $160M |
| February 17, 2023 | $22.24 | $23.14 | $23.54 | $21.99 | +4.05% | $104M |
| February 18, 2023 | $23.14 | $23.45 | $23.94 | $22.92 | +1.34% | $62M |
| February 19, 2023 | $23.46 | $24.84 | $25.64 | $23.20 | +5.93% | $204M |
| February 20, 2023 | $24.83 | $26.26 | $27.12 | $24.11 | +5.72% | $268M |
| February 21, 2023 | $26.26 | $24.98 | $26.61 | $24.50 | -4.87% | $171M |
| February 22, 2023 | $24.98 | $24.16 | $25.24 | $23.21 | -3.28% | $171M |
| February 23, 2023 | $24.16 | $23.91 | $24.69 | $23.60 | -1.03% | $106M |
| February 24, 2023 | $23.91 | $23.07 | $24.13 | $22.46 | -3.51% | $114M |
| February 25, 2023 | $23.07 | $22.37 | $23.33 | $21.41 | -3.03% | $102M |
| February 26, 2023 | $22.37 | $23.25 | $23.53 | $22.21 | +3.93% | $65M |
| February 27, 2023 | $23.25 | $22.68 | $23.41 | $22.32 | -2.45% | $84M |
| February 28, 2023 | $22.68 | $21.89 | $22.75 | $21.75 | -3.48% | $51M |