Solana price on February 27, 2023

$22.68 -2.45%

Open

$23.25

$22.68

High

$23.41

Low

$22.32

Volume

$84M

Change

-2.45%

Return since this day

+194.62%

What if you had invested?

If you had invested $ in Solana on February 27, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$25.00	—	$174M
February 2, 2023	$24.32	-2.72%	$182M
February 3, 2023	$24.69	+1.52%	$117M
February 4, 2023	$24.34	-1.42%	$50M
February 5, 2023	$23.47	-3.57%	$114M
February 6, 2023	$22.66	-3.45%	$83M
February 7, 2023	$23.82	+5.12%	$114M
February 8, 2023	$23.22	-2.52%	$93M
February 9, 2023	$20.48	-11.80%	$141M
February 10, 2023	$20.11	-1.81%	$114M
February 11, 2023	$20.81	+3.48%	$38M
February 12, 2023	$21.49	+3.27%	$100M
February 13, 2023	$20.77	-3.35%	$138M
February 14, 2023	$21.84	+5.15%	$164M
February 15, 2023	$23.86	+9.25%	$127M
February 16, 2023	$22.24	-6.79%	$160M
February 17, 2023	$23.14	+4.05%	$104M
February 18, 2023	$23.45	+1.34%	$62M
February 19, 2023	$24.84	+5.93%	$204M
February 20, 2023	$26.26	+5.72%	$268M
February 21, 2023	$24.98	-4.87%	$171M
February 22, 2023	$24.16	-3.28%	$171M
February 23, 2023	$23.91	-1.03%	$106M
February 24, 2023	$23.07	-3.51%	$114M
February 25, 2023	$22.37	-3.03%	$102M
February 26, 2023	$23.25	+3.93%	$65M
February 27, 2023	$22.68	-2.45%	$84M
February 28, 2023	$21.89	-3.48%	$51M

What was the price of Solana on February 27, 2023?

Solana (SOL) closed at $22.68 on February 27, 2023. 24h volume: $84M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.