Open
$21.88
Close
$21.16
High
$23.91
Low
$16.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2023 | $21.88 | $22.51 | $22.91 | $21.65 | — | $55M |
| March 2, 2023 | $22.50 | $22.00 | $22.65 | $21.67 | -2.27% | $49M |
| March 3, 2023 | $22.00 | $21.42 | $22.02 | $20.34 | -2.64% | $76M |
| March 4, 2023 | $21.42 | $20.98 | $21.62 | $20.20 | -2.05% | $37M |
| March 5, 2023 | $20.98 | $20.97 | $21.72 | $20.84 | -0.05% | $37M |
| March 6, 2023 | $20.98 | $20.63 | $21.19 | $20.47 | -1.62% | $46M |
| March 7, 2023 | $20.62 | $20.25 | $20.95 | $19.71 | -1.84% | $63M |
| March 8, 2023 | $20.25 | $18.41 | $20.39 | $18.10 | -9.09% | $111M |
| March 9, 2023 | $18.41 | $17.33 | $18.78 | $16.69 | -5.87% | $140M |
| March 10, 2023 | $17.34 | $18.17 | $18.36 | $16.00 | +4.85% | $163M |
| March 11, 2023 | $18.17 | $18.07 | $18.89 | $16.94 | -0.55% | $117M |
| March 12, 2023 | $18.07 | $20.20 | $20.53 | $17.71 | +11.79% | $123M |
| March 13, 2023 | $20.19 | $20.40 | $21.47 | $18.87 | +0.99% | $214M |
| March 14, 2023 | $20.40 | $20.86 | $22.12 | $19.75 | +2.25% | $206M |
| March 15, 2023 | $20.86 | $19.24 | $21.46 | $18.70 | -7.77% | $153M |
| March 16, 2023 | $19.25 | $19.67 | $19.90 | $18.88 | +2.23% | $85M |
| March 17, 2023 | $19.67 | $21.60 | $21.69 | $19.42 | +9.81% | $119M |
| March 18, 2023 | $21.60 | $21.20 | $22.94 | $21.05 | -1.85% | $164M |
| March 19, 2023 | $21.20 | $21.86 | $22.43 | $21.19 | +3.11% | $94M |
| March 20, 2023 | $21.86 | $22.13 | $23.91 | $21.35 | +1.24% | $229M |
| March 21, 2023 | $22.13 | $22.53 | $23.33 | $21.51 | +1.81% | $147M |
| March 22, 2023 | $22.52 | $21.42 | $23.09 | $20.93 | -4.93% | $190M |
| March 23, 2023 | $21.41 | $22.16 | $22.95 | $21.08 | +3.45% | $111M |
| March 24, 2023 | $22.16 | $20.66 | $22.27 | $20.26 | -6.77% | $105M |
| March 25, 2023 | $20.66 | $20.41 | $20.98 | $20.09 | -1.21% | $48M |
| March 26, 2023 | $20.40 | $20.94 | $21.14 | $20.29 | +2.60% | $39M |
| March 27, 2023 | $20.94 | $19.91 | $20.99 | $19.33 | -4.92% | $71M |
| March 28, 2023 | $19.91 | $20.45 | $20.88 | $19.60 | +2.71% | $67M |
| March 29, 2023 | $20.45 | $21.10 | $21.56 | $20.43 | +3.18% | $71M |
| March 30, 2023 | $21.10 | $20.55 | $21.67 | $20.16 | -2.61% | $90M |
| March 31, 2023 | $20.55 | $21.16 | $21.49 | $20.04 | +2.97% | $67M |