Solana price on March 22, 2023

$21.42 -4.93%

Open

$22.52

$21.42

High

$23.09

Low

$20.93

Volume

$190M

Change

-4.93%

Return since this day

+211.95%

What if you had invested?

If you had invested $ in Solana on March 22, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$22.51	—	$55M
March 2, 2023	$22.00	-2.27%	$49M
March 3, 2023	$21.42	-2.64%	$76M
March 4, 2023	$20.98	-2.05%	$37M
March 5, 2023	$20.97	-0.05%	$37M
March 6, 2023	$20.63	-1.62%	$46M
March 7, 2023	$20.25	-1.84%	$63M
March 8, 2023	$18.41	-9.09%	$111M
March 9, 2023	$17.33	-5.87%	$140M
March 10, 2023	$18.17	+4.85%	$163M
March 11, 2023	$18.07	-0.55%	$117M
March 12, 2023	$20.20	+11.79%	$123M
March 13, 2023	$20.40	+0.99%	$214M
March 14, 2023	$20.86	+2.25%	$206M
March 15, 2023	$19.24	-7.77%	$153M
March 16, 2023	$19.67	+2.23%	$85M
March 17, 2023	$21.60	+9.81%	$119M
March 18, 2023	$21.20	-1.85%	$164M
March 19, 2023	$21.86	+3.11%	$94M
March 20, 2023	$22.13	+1.24%	$229M
March 21, 2023	$22.53	+1.81%	$147M
March 22, 2023	$21.42	-4.93%	$190M
March 23, 2023	$22.16	+3.45%	$111M
March 24, 2023	$20.66	-6.77%	$105M
March 25, 2023	$20.41	-1.21%	$48M
March 26, 2023	$20.94	+2.60%	$39M
March 27, 2023	$19.91	-4.92%	$71M
March 28, 2023	$20.45	+2.71%	$67M
March 29, 2023	$21.10	+3.18%	$71M
March 30, 2023	$20.55	-2.61%	$90M
March 31, 2023	$21.16	+2.97%	$67M

What was the price of Solana on March 22, 2023?

Solana (SOL) closed at $21.42 on March 22, 2023. 24h volume: $190M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.