Solana price on December 22, 2022

$11.82 -2.64%

Open

$12.14

$11.82

High

$12.19

Low

$11.67

Volume

$22M

Change

-2.64%

Return since this day

+465.31%

What if you had invested?

If you had invested $ in Solana on December 22, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$13.51	—	$35M
December 2, 2022	$13.71	+1.48%	$39M
December 3, 2022	$13.29	-3.06%	$27M
December 4, 2022	$13.71	+3.16%	$24M
December 5, 2022	$13.82	+0.80%	$55M
December 6, 2022	$14.30	+3.47%	$46M
December 7, 2022	$13.49	-5.66%	$36M
December 8, 2022	$13.69	+1.48%	$30M
December 9, 2022	$13.59	-0.73%	$36M
December 10, 2022	$13.58	-0.07%	$13M
December 11, 2022	$13.42	-1.18%	$16M
December 12, 2022	$13.31	-0.82%	$35M
December 13, 2022	$13.89	+4.36%	$54M
December 14, 2022	$14.12	+1.66%	$73M
December 15, 2022	$14.04	-0.57%	$38M
December 16, 2022	$12.25	-12.75%	$59M
December 17, 2022	$12.51	+2.12%	$30M
December 18, 2022	$12.38	-1.04%	$17M
December 19, 2022	$11.94	-3.55%	$29M
December 20, 2022	$12.26	+2.68%	$21M
December 21, 2022	$12.14	-0.98%	$19M
December 22, 2022	$11.82	-2.64%	$22M
December 23, 2022	$11.78	-0.34%	$20M
December 24, 2022	$11.45	-2.80%	$26M
December 25, 2022	$11.38	-0.61%	$10M
December 26, 2022	$11.32	-0.53%	$18M
December 27, 2022	$11.09	-2.03%	$34M
December 28, 2022	$9.76	-11.99%	$74M
December 29, 2022	$9.64	-1.23%	$111M
December 30, 2022	$9.90	+2.70%	$121M
December 31, 2022	$9.97	+0.71%	$36M

What was the price of Solana on December 22, 2022?

Solana (SOL) closed at $11.82 on December 22, 2022. 24h volume: $22M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.