FR
Home › Solana › 2022 › 12 › 29

Solana price on December 29, 2022

$9.64 -1.23%
Open
$9.76
Close
$9.64
High
$10.89
Low
$8.00
Volume
$111M
Change
-1.23%
Return since this day
+593.15%
📉
Solana Post-FTX Low — $8, Down 97% from 2021 Peak

Solana bottomed at ~$8, down 97% from its $259 peak. Many analysts declared Solana dead. The recovery would become one of crypto's most remarkable comebacks: SOL returned above $200 by early 2024, driven by the memecoin craze (BONK, WIF), strong developer retention, and renewed institutional interest.

What if you had invested?
If you had invested $ in Solana on December 29, 2022,
it would be worth today

Daily price history — December 2022

Day Close 24h change Volume
December 1, 2022 $13.51 — $35M
December 2, 2022 $13.71 +1.48% $39M
December 3, 2022 $13.29 -3.06% $27M
December 4, 2022 $13.71 +3.16% $24M
December 5, 2022 $13.82 +0.80% $55M
December 6, 2022 $14.30 +3.47% $46M
December 7, 2022 $13.49 -5.66% $36M
December 8, 2022 $13.69 +1.48% $30M
December 9, 2022 $13.59 -0.73% $36M
December 10, 2022 $13.58 -0.07% $13M
December 11, 2022 $13.42 -1.18% $16M
December 12, 2022 $13.31 -0.82% $35M
December 13, 2022 $13.89 +4.36% $54M
December 14, 2022 $14.12 +1.66% $73M
December 15, 2022 $14.04 -0.57% $38M
December 16, 2022 $12.25 -12.75% $59M
December 17, 2022 $12.51 +2.12% $30M
December 18, 2022 $12.38 -1.04% $17M
December 19, 2022 $11.94 -3.55% $29M
December 20, 2022 $12.26 +2.68% $21M
December 21, 2022 $12.14 -0.98% $19M
December 22, 2022 $11.82 -2.64% $22M
December 23, 2022 $11.78 -0.34% $20M
December 24, 2022 $11.45 -2.80% $26M
December 25, 2022 $11.38 -0.61% $10M
December 26, 2022 $11.32 -0.53% $18M
December 27, 2022 $11.09 -2.03% $34M
December 28, 2022 $9.76 -11.99% $74M
December 29, 2022 $9.64 -1.23% $111M
December 30, 2022 $9.90 +2.70% $121M
December 31, 2022 $9.97 +0.71% $36M
← Previous day December 2022 2022 Next day →

FAQ

What was the price of Solana on December 29, 2022?

Solana (SOL) closed at $9.64 on December 29, 2022. 24h volume: $111M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.