FR
Home › Solana › 2023 › 04 › 10

Solana price on April 10, 2023

$20.89 +3.01%
Open
$20.29
Close
$20.89
High
$20.95
Low
$20.08
Volume
$33M
Change
+3.01%
Return since this day
+219.87%
What if you had invested?
If you had invested $ in Solana on April 10, 2023,
it would be worth today

Daily price history — April 2023

Day Close 24h change Volume
April 1, 2023 $21.08 — $38M
April 2, 2023 $20.52 -2.66% $38M
April 3, 2023 $20.45 -0.34% $81M
April 4, 2023 $20.92 +2.30% $52M
April 5, 2023 $20.97 +0.24% $55M
April 6, 2023 $20.62 -1.67% $35M
April 7, 2023 $20.44 -0.87% $25M
April 8, 2023 $20.04 -1.96% $33M
April 9, 2023 $20.28 +1.20% $21M
April 10, 2023 $20.89 +3.01% $33M
April 11, 2023 $22.98 +10.00% $188M
April 12, 2023 $23.80 +3.57% $245M
April 13, 2023 $24.43 +2.65% $148M
April 14, 2023 $24.71 +1.15% $159M
April 15, 2023 $24.05 -2.67% $69M
April 16, 2023 $25.34 +5.36% $86M
April 17, 2023 $24.58 -3.00% $142M
April 18, 2023 $24.82 +0.98% $86M
April 19, 2023 $22.66 -8.70% $155M
April 20, 2023 $22.20 -2.03% $123M
April 21, 2023 $21.25 -4.28% $91M
April 22, 2023 $21.79 +2.54% $40M
April 23, 2023 $21.47 -1.47% $60M
April 24, 2023 $21.38 -0.42% $67M
April 25, 2023 $21.93 +2.57% $70M
April 26, 2023 $21.28 -2.96% $146M
April 27, 2023 $22.33 +4.93% $103M
April 28, 2023 $23.34 +4.52% $101M
April 29, 2023 $23.19 -0.64% $75M
April 30, 2023 $22.74 -1.94% $73M
← Previous day April 2023 2023 Next day →

FAQ

What was the price of Solana on April 10, 2023?

Solana (SOL) closed at $20.89 on April 10, 2023. 24h volume: $33M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.