Solana price on April 18, 2023

$24.82 +0.98%

Open

$24.57

$24.82

High

$25.44

Low

$24.00

Volume

$86M

Change

+0.98%

Return since this day

+169.22%

What if you had invested?

If you had invested $ in Solana on April 18, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$21.08	—	$38M
April 2, 2023	$20.52	-2.66%	$38M
April 3, 2023	$20.45	-0.34%	$81M
April 4, 2023	$20.92	+2.30%	$52M
April 5, 2023	$20.97	+0.24%	$55M
April 6, 2023	$20.62	-1.67%	$35M
April 7, 2023	$20.44	-0.87%	$25M
April 8, 2023	$20.04	-1.96%	$33M
April 9, 2023	$20.28	+1.20%	$21M
April 10, 2023	$20.89	+3.01%	$33M
April 11, 2023	$22.98	+10.00%	$188M
April 12, 2023	$23.80	+3.57%	$245M
April 13, 2023	$24.43	+2.65%	$148M
April 14, 2023	$24.71	+1.15%	$159M
April 15, 2023	$24.05	-2.67%	$69M
April 16, 2023	$25.34	+5.36%	$86M
April 17, 2023	$24.58	-3.00%	$142M
April 18, 2023	$24.82	+0.98%	$86M
April 19, 2023	$22.66	-8.70%	$155M
April 20, 2023	$22.20	-2.03%	$123M
April 21, 2023	$21.25	-4.28%	$91M
April 22, 2023	$21.79	+2.54%	$40M
April 23, 2023	$21.47	-1.47%	$60M
April 24, 2023	$21.38	-0.42%	$67M
April 25, 2023	$21.93	+2.57%	$70M
April 26, 2023	$21.28	-2.96%	$146M
April 27, 2023	$22.33	+4.93%	$103M
April 28, 2023	$23.34	+4.52%	$101M
April 29, 2023	$23.19	-0.64%	$75M
April 30, 2023	$22.74	-1.94%	$73M

What was the price of Solana on April 18, 2023?

Solana (SOL) closed at $24.82 on April 18, 2023. 24h volume: $86M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.