Open
$22.73
Close
$20.81
High
$23.23
Low
$18.66
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2023 | $22.73 | $21.96 | $22.88 | $21.54 | — | $83M |
| May 2, 2023 | $21.95 | $22.25 | $22.38 | $21.75 | +1.32% | $57M |
| May 3, 2023 | $22.25 | $22.24 | $22.30 | $21.23 | -0.04% | $91M |
| May 4, 2023 | $22.24 | $21.74 | $22.49 | $21.61 | -2.25% | $56M |
| May 5, 2023 | $21.74 | $22.82 | $23.07 | $21.56 | +4.97% | $81M |
| May 6, 2023 | $22.82 | $21.91 | $23.23 | $21.56 | -3.99% | $64M |
| May 7, 2023 | $21.91 | $21.66 | $22.78 | $21.63 | -1.14% | $66M |
| May 8, 2023 | $21.65 | $20.62 | $21.81 | $20.00 | -4.80% | $110M |
| May 9, 2023 | $20.63 | $20.65 | $21.00 | $20.40 | +0.15% | $49M |
| May 10, 2023 | $20.66 | $20.91 | $21.31 | $19.74 | +1.26% | $105M |
| May 11, 2023 | $20.92 | $20.17 | $20.93 | $19.69 | -3.54% | $75M |
| May 12, 2023 | $20.17 | $20.90 | $20.95 | $19.80 | +3.62% | $63M |
| May 13, 2023 | $20.91 | $20.84 | $21.29 | $20.77 | -0.29% | $39M |
| May 14, 2023 | $20.83 | $20.93 | $21.28 | $20.62 | +0.43% | $33M |
| May 15, 2023 | $20.93 | $20.99 | $21.52 | $20.60 | +0.29% | $61M |
| May 16, 2023 | $20.98 | $20.67 | $21.13 | $20.43 | -1.52% | $56M |
| May 17, 2023 | $20.68 | $21.06 | $21.23 | $20.42 | +1.89% | $54M |
| May 18, 2023 | $21.06 | $20.34 | $21.09 | $20.07 | -3.42% | $54M |
| May 19, 2023 | $20.35 | $20.36 | $20.59 | $20.21 | +0.10% | $25M |
| May 20, 2023 | $20.35 | $20.28 | $20.37 | $20.08 | -0.39% | $17M |
| May 21, 2023 | $20.28 | $19.61 | $20.39 | $19.33 | -3.30% | $39M |
| May 22, 2023 | $19.61 | $19.53 | $20.03 | $19.28 | -0.41% | $40M |
| May 23, 2023 | $19.52 | $20.02 | $20.18 | $19.42 | +2.51% | $49M |
| May 24, 2023 | $20.02 | $19.22 | $20.07 | $18.66 | -4.00% | $54M |
| May 25, 2023 | $19.22 | $19.25 | $19.58 | $18.77 | +0.16% | $33M |
| May 26, 2023 | $19.25 | $19.35 | $19.56 | $19.08 | +0.52% | $20M |
| May 27, 2023 | $19.35 | $20.43 | $20.54 | $19.33 | +5.58% | $31M |
| May 28, 2023 | $20.42 | $20.81 | $21.19 | $20.29 | +1.86% | $59M |
| May 29, 2023 | $20.81 | $20.57 | $20.98 | $20.26 | -1.15% | $46M |
| May 30, 2023 | $20.57 | $21.25 | $21.40 | $20.46 | +3.31% | $67M |
| May 31, 2023 | $21.25 | $20.81 | $21.33 | $20.37 | -2.07% | $42M |