Solana price on May 22, 2023

$19.53 -0.41%

Open

$19.61

$19.53

High

$20.03

Low

$19.28

Volume

$40M

Change

-0.41%

Return since this day

+242.14%

What if you had invested?

If you had invested $ in Solana on May 22, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$21.96	—	$83M
May 2, 2023	$22.25	+1.32%	$57M
May 3, 2023	$22.24	-0.04%	$91M
May 4, 2023	$21.74	-2.25%	$56M
May 5, 2023	$22.82	+4.97%	$81M
May 6, 2023	$21.91	-3.99%	$64M
May 7, 2023	$21.66	-1.14%	$66M
May 8, 2023	$20.62	-4.80%	$110M
May 9, 2023	$20.65	+0.15%	$49M
May 10, 2023	$20.91	+1.26%	$105M
May 11, 2023	$20.17	-3.54%	$75M
May 12, 2023	$20.90	+3.62%	$63M
May 13, 2023	$20.84	-0.29%	$39M
May 14, 2023	$20.93	+0.43%	$33M
May 15, 2023	$20.99	+0.29%	$61M
May 16, 2023	$20.67	-1.52%	$56M
May 17, 2023	$21.06	+1.89%	$54M
May 18, 2023	$20.34	-3.42%	$54M
May 19, 2023	$20.36	+0.10%	$25M
May 20, 2023	$20.28	-0.39%	$17M
May 21, 2023	$19.61	-3.30%	$39M
May 22, 2023	$19.53	-0.41%	$40M
May 23, 2023	$20.02	+2.51%	$49M
May 24, 2023	$19.22	-4.00%	$54M
May 25, 2023	$19.25	+0.16%	$33M
May 26, 2023	$19.35	+0.52%	$20M
May 27, 2023	$20.43	+5.58%	$31M
May 28, 2023	$20.81	+1.86%	$59M
May 29, 2023	$20.57	-1.15%	$46M
May 30, 2023	$21.25	+3.31%	$67M
May 31, 2023	$20.81	-2.07%	$42M

What was the price of Solana on May 22, 2023?

Solana (SOL) closed at $19.53 on May 22, 2023. 24h volume: $40M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.