Solana price on August 22, 2023

$20.59 -2.88%

Open

$21.20

$20.59

High

$21.26

Low

$19.35

Volume

$74M

Change

-2.88%

Return since this day

+224.53%

What if you had invested?

If you had invested $ in Solana on August 22, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$24.05	—	$84M
August 2, 2023	$23.15	-3.74%	$78M
August 3, 2023	$22.65	-2.16%	$68M
August 4, 2023	$22.80	+0.66%	$74M
August 5, 2023	$22.65	-0.66%	$40M
August 6, 2023	$23.20	+2.43%	$62M
August 7, 2023	$23.12	-0.34%	$76M
August 8, 2023	$24.22	+4.76%	$111M
August 9, 2023	$24.38	+0.66%	$95M
August 10, 2023	$24.62	+0.98%	$63M
August 11, 2023	$24.62	+0.00%	$59M
August 12, 2023	$24.91	+1.18%	$45M
August 13, 2023	$24.23	-2.73%	$50M
August 14, 2023	$25.18	+3.92%	$73M
August 15, 2023	$23.90	-5.08%	$95M
August 16, 2023	$22.82	-4.52%	$101M
August 17, 2023	$21.66	-5.08%	$141M
August 18, 2023	$21.34	-1.48%	$84M
August 19, 2023	$21.90	+2.62%	$37M
August 20, 2023	$21.77	-0.59%	$23M
August 21, 2023	$21.20	-2.62%	$56M
August 22, 2023	$20.59	-2.88%	$74M
August 23, 2023	$21.74	+5.59%	$78M
August 24, 2023	$21.06	-3.13%	$58M
August 25, 2023	$20.42	-3.04%	$48M
August 26, 2023	$20.29	-0.64%	$15M
August 27, 2023	$20.79	+2.46%	$23M
August 28, 2023	$20.56	-1.11%	$33M
August 29, 2023	$21.79	+5.98%	$112M
August 30, 2023	$20.82	-4.45%	$52M
August 31, 2023	$19.74	-5.19%	$67M

What was the price of Solana on August 22, 2023?

Solana (SOL) closed at $20.59 on August 22, 2023. 24h volume: $74M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.