Open
$23.72
Close
$19.74
High
$25.42
Low
$19.35
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2023 | $23.72 | $24.05 | $24.07 | $22.84 | — | $84M |
| August 2, 2023 | $24.06 | $23.15 | $24.29 | $22.82 | -3.74% | $78M |
| August 3, 2023 | $23.14 | $22.65 | $23.38 | $22.44 | -2.16% | $68M |
| August 4, 2023 | $22.65 | $22.80 | $23.57 | $22.48 | +0.66% | $74M |
| August 5, 2023 | $22.80 | $22.65 | $22.94 | $22.23 | -0.66% | $40M |
| August 6, 2023 | $22.66 | $23.20 | $23.48 | $22.58 | +2.43% | $62M |
| August 7, 2023 | $23.20 | $23.12 | $23.67 | $22.27 | -0.34% | $76M |
| August 8, 2023 | $23.11 | $24.22 | $24.79 | $23.02 | +4.76% | $111M |
| August 9, 2023 | $24.22 | $24.38 | $24.99 | $24.10 | +0.66% | $95M |
| August 10, 2023 | $24.39 | $24.62 | $24.89 | $24.13 | +0.98% | $63M |
| August 11, 2023 | $24.63 | $24.62 | $24.93 | $24.34 | +0.00% | $59M |
| August 12, 2023 | $24.63 | $24.91 | $25.24 | $24.40 | +1.18% | $45M |
| August 13, 2023 | $24.91 | $24.23 | $24.95 | $24.21 | -2.73% | $50M |
| August 14, 2023 | $24.22 | $25.18 | $25.30 | $24.06 | +3.92% | $73M |
| August 15, 2023 | $25.19 | $23.90 | $25.42 | $23.74 | -5.08% | $95M |
| August 16, 2023 | $23.91 | $22.82 | $24.03 | $22.36 | -4.52% | $101M |
| August 17, 2023 | $22.82 | $21.66 | $23.43 | $20.00 | -5.08% | $141M |
| August 18, 2023 | $21.67 | $21.34 | $22.20 | $20.90 | -1.48% | $84M |
| August 19, 2023 | $21.34 | $21.90 | $22.18 | $21.29 | +2.62% | $37M |
| August 20, 2023 | $21.89 | $21.77 | $22.04 | $21.57 | -0.59% | $23M |
| August 21, 2023 | $21.78 | $21.20 | $21.79 | $20.30 | -2.62% | $56M |
| August 22, 2023 | $21.20 | $20.59 | $21.26 | $19.35 | -2.88% | $74M |
| August 23, 2023 | $20.59 | $21.74 | $21.82 | $20.33 | +5.59% | $78M |
| August 24, 2023 | $21.74 | $21.06 | $22.02 | $20.67 | -3.13% | $58M |
| August 25, 2023 | $21.05 | $20.42 | $21.06 | $20.09 | -3.04% | $48M |
| August 26, 2023 | $20.42 | $20.29 | $20.44 | $20.19 | -0.64% | $15M |
| August 27, 2023 | $20.28 | $20.79 | $20.92 | $20.24 | +2.46% | $23M |
| August 28, 2023 | $20.79 | $20.56 | $20.80 | $20.03 | -1.11% | $33M |
| August 29, 2023 | $20.57 | $21.79 | $22.05 | $20.12 | +5.98% | $112M |
| August 30, 2023 | $21.79 | $20.82 | $21.99 | $20.60 | -4.45% | $52M |
| August 31, 2023 | $20.82 | $19.74 | $21.07 | $19.43 | -5.19% | $67M |