Open
$19.74
Close
$21.37
High
$21.81
Low
$17.33
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2023 | $19.74 | $19.33 | $19.93 | $19.02 | — | $49M |
| September 2, 2023 | $19.33 | $19.50 | $19.69 | $19.13 | +0.88% | $28M |
| September 3, 2023 | $19.50 | $19.57 | $19.67 | $19.23 | +0.36% | $20M |
| September 4, 2023 | $19.57 | $19.52 | $20.05 | $19.15 | -0.26% | $43M |
| September 5, 2023 | $19.52 | $20.26 | $20.60 | $19.03 | +3.79% | $83M |
| September 6, 2023 | $20.26 | $19.64 | $20.39 | $19.14 | -3.06% | $67M |
| September 7, 2023 | $19.63 | $19.92 | $20.00 | $19.32 | +1.43% | $47M |
| September 8, 2023 | $19.92 | $19.61 | $20.28 | $19.37 | -1.56% | $39M |
| September 9, 2023 | $19.60 | $19.44 | $19.61 | $19.38 | -0.87% | $13M |
| September 10, 2023 | $19.43 | $18.24 | $19.44 | $17.78 | -6.17% | $104M |
| September 11, 2023 | $18.23 | $17.72 | $18.46 | $17.33 | -2.85% | $85M |
| September 12, 2023 | $17.72 | $17.92 | $18.80 | $17.57 | +1.13% | $87M |
| September 13, 2023 | $17.91 | $18.40 | $18.56 | $17.69 | +2.68% | $74M |
| September 14, 2023 | $18.40 | $18.85 | $19.33 | $18.38 | +2.45% | $83M |
| September 15, 2023 | $18.85 | $19.14 | $19.50 | $18.55 | +1.54% | $40M |
| September 16, 2023 | $19.15 | $19.12 | $19.46 | $18.86 | -0.10% | $27M |
| September 17, 2023 | $19.12 | $18.81 | $19.14 | $18.63 | -1.62% | $20M |
| September 18, 2023 | $18.81 | $19.64 | $20.15 | $18.58 | +4.41% | $73M |
| September 19, 2023 | $19.65 | $20.03 | $20.42 | $19.58 | +1.99% | $62M |
| September 20, 2023 | $20.02 | $20.29 | $20.54 | $19.80 | +1.30% | $52M |
| September 21, 2023 | $20.29 | $19.46 | $20.29 | $19.29 | -4.09% | $58M |
| September 22, 2023 | $19.45 | $19.43 | $19.81 | $19.15 | -0.15% | $36M |
| September 23, 2023 | $19.42 | $19.49 | $19.57 | $19.29 | +0.31% | $17M |
| September 24, 2023 | $19.48 | $19.36 | $19.68 | $19.20 | -0.67% | $21M |
| September 25, 2023 | $19.36 | $19.39 | $19.74 | $19.07 | +0.15% | $33M |
| September 26, 2023 | $19.39 | $19.03 | $19.53 | $18.84 | -1.86% | $38M |
| September 27, 2023 | $19.03 | $19.14 | $19.48 | $18.73 | +0.58% | $47M |
| September 28, 2023 | $19.13 | $19.96 | $19.98 | $19.10 | +4.28% | $55M |
| September 29, 2023 | $19.97 | $20.28 | $20.46 | $19.85 | +1.60% | $55M |
| September 30, 2023 | $20.28 | $21.37 | $21.81 | $20.07 | +5.37% | $75M |