Solana price on September 22, 2023

$19.43 -0.15%

Open

$19.45

$19.43

High

$19.81

Low

$19.15

Volume

$36M

Change

-0.15%

Return since this day

+243.90%

What if you had invested?

If you had invested $ in Solana on September 22, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$19.33	—	$49M
September 2, 2023	$19.50	+0.88%	$28M
September 3, 2023	$19.57	+0.36%	$20M
September 4, 2023	$19.52	-0.26%	$43M
September 5, 2023	$20.26	+3.79%	$83M
September 6, 2023	$19.64	-3.06%	$67M
September 7, 2023	$19.92	+1.43%	$47M
September 8, 2023	$19.61	-1.56%	$39M
September 9, 2023	$19.44	-0.87%	$13M
September 10, 2023	$18.24	-6.17%	$104M
September 11, 2023	$17.72	-2.85%	$85M
September 12, 2023	$17.92	+1.13%	$87M
September 13, 2023	$18.40	+2.68%	$74M
September 14, 2023	$18.85	+2.45%	$83M
September 15, 2023	$19.14	+1.54%	$40M
September 16, 2023	$19.12	-0.10%	$27M
September 17, 2023	$18.81	-1.62%	$20M
September 18, 2023	$19.64	+4.41%	$73M
September 19, 2023	$20.03	+1.99%	$62M
September 20, 2023	$20.29	+1.30%	$52M
September 21, 2023	$19.46	-4.09%	$58M
September 22, 2023	$19.43	-0.15%	$36M
September 23, 2023	$19.49	+0.31%	$17M
September 24, 2023	$19.36	-0.67%	$21M
September 25, 2023	$19.39	+0.15%	$33M
September 26, 2023	$19.03	-1.86%	$38M
September 27, 2023	$19.14	+0.58%	$47M
September 28, 2023	$19.96	+4.28%	$55M
September 29, 2023	$20.28	+1.60%	$55M
September 30, 2023	$21.37	+5.37%	$75M

What was the price of Solana on September 22, 2023?

Solana (SOL) closed at $19.43 on September 22, 2023. 24h volume: $36M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.