Open
$21.37
Close
$38.40
High
$38.62
Low
$20.93
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2023 | $21.37 | $23.87 | $24.50 | $21.13 | — | $147M |
| October 2, 2023 | $23.88 | $23.37 | $24.80 | $22.90 | -2.09% | $151M |
| October 3, 2023 | $23.38 | $23.60 | $24.77 | $23.21 | +0.98% | $141M |
| October 4, 2023 | $23.61 | $23.13 | $23.86 | $22.58 | -1.99% | $91M |
| October 5, 2023 | $23.13 | $22.70 | $23.76 | $22.53 | -1.86% | $76M |
| October 6, 2023 | $22.70 | $23.41 | $23.76 | $22.66 | +3.13% | $102M |
| October 7, 2023 | $23.41 | $23.30 | $24.21 | $23.08 | -0.47% | $70M |
| October 8, 2023 | $23.29 | $23.22 | $23.64 | $23.06 | -0.34% | $45M |
| October 9, 2023 | $23.21 | $22.10 | $23.37 | $21.59 | -4.82% | $94M |
| October 10, 2023 | $22.09 | $22.11 | $22.48 | $21.69 | +0.05% | $52M |
| October 11, 2023 | $22.11 | $22.01 | $22.43 | $21.62 | -0.45% | $60M |
| October 12, 2023 | $22.01 | $21.28 | $22.05 | $20.93 | -3.32% | $63M |
| October 13, 2023 | $21.29 | $21.84 | $22.23 | $21.11 | +2.63% | $52M |
| October 14, 2023 | $21.85 | $22.00 | $22.31 | $21.80 | +0.73% | $29M |
| October 15, 2023 | $22.00 | $21.93 | $22.17 | $21.66 | -0.32% | $32M |
| October 16, 2023 | $21.93 | $23.95 | $24.75 | $21.89 | +9.21% | $164M |
| October 17, 2023 | $23.95 | $23.93 | $24.56 | $23.46 | -0.08% | $107M |
| October 18, 2023 | $23.94 | $23.42 | $24.43 | $23.36 | -2.13% | $71M |
| October 19, 2023 | $23.41 | $24.93 | $25.77 | $23.11 | +6.45% | $144M |
| October 20, 2023 | $24.92 | $27.03 | $27.50 | $24.73 | +8.42% | $193M |
| October 21, 2023 | $27.02 | $29.32 | $30.31 | $26.65 | +8.47% | $275M |
| October 22, 2023 | $29.33 | $29.05 | $30.01 | $28.09 | -0.92% | $161M |
| October 23, 2023 | $29.06 | $31.88 | $32.81 | $28.74 | +9.74% | $368M |
| October 24, 2023 | $31.88 | $30.17 | $32.61 | $29.50 | -5.36% | $349M |
| October 25, 2023 | $30.18 | $32.44 | $33.90 | $30.00 | +7.52% | $342M |
| October 26, 2023 | $32.43 | $32.77 | $33.28 | $30.73 | +1.02% | $223M |
| October 27, 2023 | $32.78 | $31.73 | $33.35 | $31.20 | -3.17% | $203M |
| October 28, 2023 | $31.73 | $31.63 | $32.51 | $31.35 | -0.32% | $83M |
| October 29, 2023 | $31.62 | $32.83 | $33.19 | $31.27 | +3.79% | $113M |
| October 30, 2023 | $32.83 | $34.94 | $35.35 | $32.28 | +6.43% | $261M |
| October 31, 2023 | $34.94 | $38.40 | $38.62 | $34.82 | +9.90% | $337M |