Solana price on October 5, 2023

$22.70 -1.86%

Open

$23.13

$22.70

High

$23.76

Low

$22.53

Volume

$76M

Change

-1.86%

Return since this day

+194.36%

What if you had invested?

If you had invested $ in Solana on October 5, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$23.87	—	$147M
October 2, 2023	$23.37	-2.09%	$151M
October 3, 2023	$23.60	+0.98%	$141M
October 4, 2023	$23.13	-1.99%	$91M
October 5, 2023	$22.70	-1.86%	$76M
October 6, 2023	$23.41	+3.13%	$102M
October 7, 2023	$23.30	-0.47%	$70M
October 8, 2023	$23.22	-0.34%	$45M
October 9, 2023	$22.10	-4.82%	$94M
October 10, 2023	$22.11	+0.05%	$52M
October 11, 2023	$22.01	-0.45%	$60M
October 12, 2023	$21.28	-3.32%	$63M
October 13, 2023	$21.84	+2.63%	$52M
October 14, 2023	$22.00	+0.73%	$29M
October 15, 2023	$21.93	-0.32%	$32M
October 16, 2023	$23.95	+9.21%	$164M
October 17, 2023	$23.93	-0.08%	$107M
October 18, 2023	$23.42	-2.13%	$71M
October 19, 2023	$24.93	+6.45%	$144M
October 20, 2023	$27.03	+8.42%	$193M
October 21, 2023	$29.32	+8.47%	$275M
October 22, 2023	$29.05	-0.92%	$161M
October 23, 2023	$31.88	+9.74%	$368M
October 24, 2023	$30.17	-5.36%	$349M
October 25, 2023	$32.44	+7.52%	$342M
October 26, 2023	$32.77	+1.02%	$223M
October 27, 2023	$31.73	-3.17%	$203M
October 28, 2023	$31.63	-0.32%	$83M
October 29, 2023	$32.83	+3.79%	$113M
October 30, 2023	$34.94	+6.43%	$261M
October 31, 2023	$38.40	+9.90%	$337M

What was the price of Solana on October 5, 2023?

Solana (SOL) closed at $22.70 on October 5, 2023. 24h volume: $76M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.